| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | USD | 20.15 | 20.33 | 19.84 | 20.14 | 20.14 | -0.06 (-0.30%) | 316,619 |
| 7 Oct 2015 | USD | 20.2 | 20.25 | 19.69 | 20.2 | 20.2 | +0.14 (+0.70%) | 365,042 |
| 6 Oct 2015 | USD | 20.31 | 20.46 | 19.83 | 20.06 | 20.06 | -0.34 (-1.67%) | 370,799 |
| 5 Oct 2015 | USD | 20.93 | 20.99 | 20.02 | 20.4 | 20.4 | -0.41 (-1.97%) | 531,169 |
| 2 Oct 2015 | USD | 19.92 | 20.81 | 19.59 | 20.81 | 20.81 | +0.69 (+3.43%) | 424,703 |
| 1 Oct 2015 | USD | 19.78 | 20.3 | 19.46 | 20.12 | 20.12 | +0.41 (+2.08%) | 431,682 |
| 30 Sep 2015 | USD | 19.82 | 19.842 | 19.32 | 19.71 | 19.71 | +0.08 (+0.41%) | 438,298 |
| 29 Sep 2015 | USD | 20.22 | 20.29 | 19.48 | 19.63 | 19.63 | -0.59 (-2.92%) | 353,013 |
| 28 Sep 2015 | USD | 20.61 | 20.72 | 20.05 | 20.22 | 20.22 | -0.39 (-1.89%) | 446,068 |
| 25 Sep 2015 | USD | 21.33 | 21.37 | 20.49 | 20.61 | 20.61 | -0.67 (-3.15%) | 395,490 |
| 24 Sep 2015 | USD | 21.21 | 21.37 | 20.78 | 21.28 | 21.28 | -0.11 (-0.51%) | 356,242 |
| 23 Sep 2015 | USD | 21.55 | 21.67 | 21.25 | 21.39 | 21.39 | -0.07 (-0.33%) | 179,710 |
| 22 Sep 2015 | USD | 21.79 | 21.84 | 21.26 | 21.46 | 21.46 | -0.28 (-1.29%) | 275,890 |
| 21 Sep 2015 | USD | 21.67 | 21.84 | 21.38 | 21.74 | 21.74 | +0.04 (+0.18%) | 483,134 |
| 18 Sep 2015 | USD | 21.5 | 21.83 | 21.385 | 21.7 | 21.7 | -0.04 (-0.18%) | 896,483 |
| 17 Sep 2015 | USD | 21.3 | 21.83 | 21.12 | 21.74 | 21.74 | +0.48 (+2.26%) | 860,814 |
| 16 Sep 2015 | USD | 21.42 | 21.45 | 20.92 | 21.26 | 21.26 | -0.13 (-0.61%) | 775,163 |
| 15 Sep 2015 | USD | 21.6 | 21.79 | 21.37 | 21.39 | 21.39 | -0.22 (-1.02%) | 468,946 |
| 14 Sep 2015 | USD | 21.68 | 21.75 | 21.12 | 21.61 | 21.61 | -0.13 (-0.60%) | 402,439 |
| 11 Sep 2015 | USD | 21.55 | 21.76 | 21.33 | 21.74 | 21.74 | +0.38 (+1.78%) | 514,704 |
| 10 Sep 2015 | USD | 21.31 | 21.81 | 21.17 | 21.36 | 21.36 | +0.76 (+3.69%) | 594,966 |
| 9 Sep 2015 | USD | 21.42 | 21.42 | 20.55 | 20.6 | 20.6 | -0.73 (-3.42%) | 428,919 |
| 8 Sep 2015 | USD | 20.98 | 21.36 | 20.89 | 21.33 | 21.33 | +0.58 (+2.80%) | 586,964 |
| 7 Sep 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 20.21 | 21.11 | 20.21 | 20.75 | 20.75 | +0.36 (+1.77%) | 497,936 |
| 3 Sep 2015 | USD | 20.27 | 20.44 | 20.06 | 20.39 | 20.39 | +0.1 (+0.49%) | 575,308 |
| 2 Sep 2015 | USD | 20.2 | 20.44 | 20.1 | 20.29 | 20.29 | +0.09 (+0.45%) | 627,443 |
| 1 Sep 2015 | USD | 20.1 | 20.615 | 20.08 | 20.2 | 20.2 | -0.48 (-2.32%) | 816,580 |
| 31 Aug 2015 | USD | 20.29 | 20.72 | 20.24 | 20.68 | 20.68 | +0.24 (+1.17%) | 500,200 |
| 28 Aug 2015 | USD | 20.31 | 20.53 | 20.161 | 20.44 | 20.44 | +0.01 (+0.05%) | 293,844 |
