| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | USD | 20.3 | 20.45 | 19.63 | 20.43 | 20.43 | +0.13 (+0.64%) | 693,576 |
| 26 Aug 2015 | USD | 20.12 | 20.37 | 19.7235 | 20.3 | 20.3 | +0.4 (+2.01%) | 525,233 |
| 25 Aug 2015 | USD | 20.22 | 20.31 | 19.67 | 19.9 | 19.9 | +0.14 (+0.71%) | 786,031 |
| 24 Aug 2015 | USD | 18.96 | 20.365 | 17.93 | 19.76 | 19.76 | -0.46 (-2.27%) | 1,048,797 |
| 21 Aug 2015 | USD | 19.66 | 20.5 | 19.5 | 20.22 | 20.22 | +0.02 (+0.10%) | 824,289 |
| 20 Aug 2015 | USD | 20.75 | 20.77 | 20.15 | 20.2 | 20.2 | -0.91 (-4.31%) | 706,215 |
| 19 Aug 2015 | USD | 20.49 | 21.28 | 20.35 | 21.11 | 21.11 | +0.52 (+2.53%) | 619,406 |
| 18 Aug 2015 | USD | 20.55 | 20.67 | 20.45 | 20.59 | 20.59 | +0.01 (+0.05%) | 286,188 |
| 17 Aug 2015 | USD | 20.32 | 20.74 | 20.16 | 20.58 | 20.58 | -0.1 (-0.48%) | 439,989 |
| 14 Aug 2015 | USD | 20.2 | 20.75 | 19.87 | 20.68 | 20.68 | +0.49 (+2.43%) | 966,755 |
| 13 Aug 2015 | USD | 20.74 | 20.74 | 20.0399 | 20.19 | 20.19 | -0.7 (-3.35%) | 422,487 |
| 12 Aug 2015 | USD | 20.99 | 21 | 20.3 | 20.89 | 20.89 | -0.34 (-1.60%) | 681,721 |
| 11 Aug 2015 | USD | 21.65 | 21.915 | 21.11 | 21.23 | 21.23 | -0.61 (-2.79%) | 804,564 |
| 10 Aug 2015 | USD | 22.07 | 22.3555 | 21.45 | 21.84 | 21.84 | -0.26 (-1.18%) | 832,563 |
| 7 Aug 2015 | USD | 22.22 | 22.4 | 21.84 | 22.1 | 22.1 | -0.31 (-1.38%) | 673,431 |
| 6 Aug 2015 | USD | 23.3 | 23.406 | 22.25 | 22.41 | 22.41 | -0.83 (-3.57%) | 957,795 |
| 5 Aug 2015 | USD | 21.67 | 23.57 | 21.57 | 23.24 | 23.24 | +2.8 (+13.70%) | 4,138,759 |
| 4 Aug 2015 | USD | 20.46 | 20.74 | 20.14 | 20.44 | 20.44 | -0.05 (-0.24%) | 816,801 |
| 3 Aug 2015 | USD | 20.58 | 20.69 | 20.12 | 20.49 | 20.49 | -0.14 (-0.68%) | 1,214,492 |
| 31 Jul 2015 | USD | 19.99 | 20.81 | 19.94 | 20.63 | 20.63 | +0.65 (+3.25%) | 812,126 |
| 30 Jul 2015 | USD | 20.43 | 20.475 | 19.92 | 19.98 | 19.98 | -0.73 (-3.52%) | 1,101,767 |
| 29 Jul 2015 | USD | 20.84 | 20.85 | 20.23 | 20.71 | 20.71 | -0.18 (-0.86%) | 300,995 |
| 28 Jul 2015 | USD | 20.75 | 21 | 20.42 | 20.89 | 20.89 | +0.16 (+0.77%) | 365,436 |
| 27 Jul 2015 | USD | 21.35 | 21.4 | 20.665 | 20.73 | 20.73 | -0.75 (-3.49%) | 376,917 |
| 24 Jul 2015 | USD | 21.52 | 21.81 | 21.37 | 21.48 | 21.48 | +0.04 (+0.19%) | 435,050 |
| 23 Jul 2015 | USD | 21.65 | 21.77 | 21.27 | 21.44 | 21.44 | -0.24 (-1.11%) | 535,633 |
| 22 Jul 2015 | USD | 21.54 | 22 | 21.5 | 21.68 | 21.68 | +0.11 (+0.51%) | 360,672 |
| 21 Jul 2015 | USD | 21.28 | 21.79 | 21.22 | 21.57 | 21.57 | +0.22 (+1.03%) | 431,796 |
| 20 Jul 2015 | USD | 21.41 | 21.63 | 21.12 | 21.35 | 21.35 | -0.1 (-0.47%) | 295,994 |
| 17 Jul 2015 | USD | 21.83 | 21.97 | 21.45 | 21.45 | 21.45 | -0.31 (-1.42%) | 555,491 |
