| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | USD | 21.56 | 21.81 | 21.44 | 21.76 | 21.76 | +0.28 (+1.30%) | 996,117 |
| 15 Jul 2015 | USD | 21.53 | 21.65 | 21.38 | 21.48 | 21.48 | +0.02 (+0.09%) | 281,803 |
| 14 Jul 2015 | USD | 21.39 | 21.8 | 21.39 | 21.46 | 21.46 | -0.04 (-0.19%) | 365,750 |
| 13 Jul 2015 | USD | 21.49 | 21.636 | 20.92 | 21.5 | 21.5 | +0.06 (+0.28%) | 598,696 |
| 10 Jul 2015 | USD | 21.25 | 21.53 | 20.95 | 21.44 | 21.44 | +0.35 (+1.66%) | 625,213 |
| 9 Jul 2015 | USD | 21.07 | 21.38 | 20.93 | 21.09 | 21.09 | +0.34 (+1.64%) | 390,238 |
| 8 Jul 2015 | USD | 20.75 | 21 | 20.58 | 20.75 | 20.75 | -0.26 (-1.24%) | 550,826 |
| 7 Jul 2015 | USD | 21.07 | 21.13 | 20 | 21.01 | 21.01 | -0.17 (-0.80%) | 559,034 |
| 6 Jul 2015 | USD | 21.32 | 21.4 | 20.94 | 21.18 | 21.18 | -0.37 (-1.72%) | 572,010 |
| 3 Jul 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 21.78 | 21.78 | 21.09 | 21.55 | 21.55 | -0.18 (-0.83%) | 459,344 |
| 1 Jul 2015 | USD | 22.44 | 22.44 | 21.68 | 21.73 | 21.73 | -0.48 (-2.16%) | 935,964 |
| 30 Jun 2015 | USD | 22.79 | 22.79 | 22.12 | 22.21 | 22.21 | -0.5 (-2.20%) | 556,591 |
| 29 Jun 2015 | USD | 23.56 | 23.57 | 22.65 | 22.71 | 22.71 | -0.94 (-3.97%) | 765,262 |
| 26 Jun 2015 | USD | 24.35 | 24.43 | 23.55 | 23.65 | 23.65 | -0.65 (-2.67%) | 3,233,480 |
| 25 Jun 2015 | USD | 24.45 | 24.46 | 24.18 | 24.3 | 24.3 | +0.04 (+0.16%) | 528,392 |
| 24 Jun 2015 | USD | 24.44 | 24.66 | 24.19 | 24.26 | 24.26 | -0.24 (-0.98%) | 905,469 |
| 23 Jun 2015 | USD | 24.11 | 24.68 | 24.06 | 24.5 | 24.5 | +0.29 (+1.20%) | 1,040,341 |
| 22 Jun 2015 | USD | 24.12 | 24.63 | 24.01 | 24.21 | 24.21 | +0.13 (+0.54%) | 1,225,029 |
| 19 Jun 2015 | USD | 23.35 | 24.13 | 23.26 | 24.08 | 24.08 | +0.72 (+3.08%) | 1,160,342 |
| 18 Jun 2015 | USD | 23.15 | 23.72 | 22.96 | 23.36 | 23.36 | -0.15 (-0.64%) | 1,212,689 |
| 17 Jun 2015 | USD | 23.98 | 24 | 23.46 | 23.51 | 23.51 | -0.34 (-1.43%) | 559,578 |
| 16 Jun 2015 | USD | 22.97 | 23.92 | 22.97 | 23.85 | 23.85 | +0.9 (+3.92%) | 1,476,622 |
| 15 Jun 2015 | USD | 22.71 | 23.18 | 22.165 | 22.95 | 22.95 | +0.06 (+0.26%) | 1,725,861 |
| 12 Jun 2015 | USD | 22.85 | 22.95 | 22.68 | 22.89 | 22.89 | -0.05 (-0.22%) | 455,396 |
| 11 Jun 2015 | USD | 22.92 | 22.98 | 22.55 | 22.94 | 22.94 | +0.09 (+0.39%) | 540,728 |
| 10 Jun 2015 | USD | 22.94 | 23.15 | 22.43 | 22.85 | 22.85 | -0.4 (-1.72%) | 1,027,897 |
| 9 Jun 2015 | USD | 23.17 | 23.3 | 22.745 | 23.25 | 23.25 | +0.01 (+0.04%) | 458,954 |
| 8 Jun 2015 | USD | 23.42 | 23.5 | 23.03 | 23.24 | 23.24 | -0.18 (-0.77%) | 733,492 |
| 5 Jun 2015 | USD | 22.85 | 23.42 | 22.66 | 23.42 | 23.42 | +0.66 (+2.90%) | 756,499 |
