| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | USD | 22.63 | 22.81 | 22.51 | 22.76 | 22.76 | +0.04 (+0.18%) | 248,366 |
| 3 Jun 2015 | USD | 22.46 | 22.8 | 22.31 | 22.72 | 22.72 | +0.4 (+1.79%) | 677,197 |
| 2 Jun 2015 | USD | 22.33 | 22.5 | 21.88 | 22.32 | 22.32 | -0.22 (-0.98%) | 888,300 |
| 1 Jun 2015 | USD | 23.1 | 23.2 | 22.48 | 22.54 | 22.54 | -0.49 (-2.13%) | 363,768 |
| 29 May 2015 | USD | 23 | 23.18 | 22.92 | 23.03 | 23.03 | 0.0 (0.0%) | 549,447 |
| 28 May 2015 | USD | 22.93 | 23.06 | 22.73 | 23.03 | 23.03 | +0.08 (+0.35%) | 415,448 |
| 27 May 2015 | USD | 22.64 | 22.98 | 22.6 | 22.95 | 22.95 | +0.17 (+0.75%) | 489,957 |
| 26 May 2015 | USD | 22.05 | 22.915 | 21.985 | 22.78 | 22.78 | +0.13 (+0.57%) | 480,652 |
| 25 May 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 22.67 | 22.87 | 22.5 | 22.65 | 22.65 | -0.05 (-0.22%) | 265,497 |
| 21 May 2015 | USD | 22.6 | 22.85 | 22.54 | 22.7 | 22.7 | +0.15 (+0.67%) | 662,206 |
| 20 May 2015 | USD | 21.75 | 22.7 | 21.73 | 22.55 | 22.55 | -0.02 (-0.09%) | 659,019 |
| 19 May 2015 | USD | 22.08 | 22.65 | 22.06 | 22.57 | 22.57 | +0.47 (+2.13%) | 566,776 |
| 18 May 2015 | USD | 21.4 | 22.14 | 21.37 | 22.1 | 22.1 | -0.19 (-0.85%) | 732,553 |
| 15 May 2015 | USD | 22.52 | 22.73 | 22.07 | 22.29 | 22.29 | -0.3 (-1.33%) | 386,067 |
| 14 May 2015 | USD | 22.63 | 22.945 | 22.36 | 22.59 | 22.59 | +0.01 (+0.04%) | 477,839 |
| 13 May 2015 | USD | 22.19 | 22.84 | 22.175 | 22.58 | 22.58 | +0.33 (+1.48%) | 549,354 |
| 12 May 2015 | USD | 22.69 | 22.69 | 21.7 | 22.25 | 22.25 | -0.97 (-4.18%) | 1,142,623 |
| 11 May 2015 | USD | 23 | 23.6 | 22.9301 | 23.22 | 23.22 | +0.15 (+0.65%) | 590,421 |
| 8 May 2015 | USD | 23 | 23.6 | 22.95 | 23.07 | 23.07 | +0.09 (+0.39%) | 643,492 |
| 7 May 2015 | USD | 21.9 | 23.3 | 21.9 | 22.98 | 22.98 | +1.05 (+4.79%) | 526,320 |
| 6 May 2015 | USD | 22.7 | 23.41 | 20.96 | 21.93 | 21.93 | +1.36 (+6.61%) | 1,304,874 |
| 5 May 2015 | USD | 22.24 | 22.28 | 20.2787 | 20.57 | 20.57 | -1.74 (-7.80%) | 1,416,274 |
| 4 May 2015 | USD | 22.55 | 22.66 | 22.175 | 22.31 | 22.31 | -0.24 (-1.06%) | 639,828 |
| 1 May 2015 | USD | 23.13 | 23.21 | 22.53 | 22.55 | 22.55 | -0.51 (-2.21%) | 331,616 |
| 30 Apr 2015 | USD | 23.41 | 23.64 | 22.83 | 23.06 | 23.06 | -0.45 (-1.91%) | 312,438 |
| 29 Apr 2015 | USD | 23.24 | 23.92 | 22.99 | 23.51 | 23.51 | +0.19 (+0.81%) | 321,137 |
| 28 Apr 2015 | USD | 22.97 | 23.54 | 22.695 | 23.32 | 23.32 | +0.09 (+0.39%) | 355,777 |
| 27 Apr 2015 | USD | 23.47 | 23.78 | 23.09 | 23.23 | 23.23 | -0.19 (-0.81%) | 307,721 |
| 24 Apr 2015 | USD | 23.83 | 23.85 | 23.38 | 23.42 | 23.42 | -0.4 (-1.68%) | 163,062 |
