| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | USD | 22.5 | 22.91 | 22.17 | 22.62 | 22.62 | +0.02 (+0.09%) | 451,308 |
| 11 Mar 2015 | USD | 22.41 | 22.78 | 21.7 | 22.6 | 22.6 | +0.4 (+1.80%) | 483,880 |
| 10 Mar 2015 | USD | 22.3 | 22.53 | 21.2701 | 22.2 | 22.2 | -0.8 (-3.48%) | 787,766 |
| 9 Mar 2015 | USD | 23.05 | 23.13 | 22.56 | 23 | 23 | -0.01 (-0.04%) | 453,537 |
| 6 Mar 2015 | USD | 23.2 | 23.45 | 22.75 | 23.01 | 23.01 | -0.42 (-1.79%) | 373,273 |
| 5 Mar 2015 | USD | 23.16 | 23.56 | 22.98 | 23.43 | 23.43 | +0.37 (+1.60%) | 172,603 |
| 4 Mar 2015 | USD | 22.55 | 23.49 | 22.325 | 23.06 | 23.06 | +0.47 (+2.08%) | 413,884 |
| 3 Mar 2015 | USD | 23.93 | 24.02 | 22.52 | 22.59 | 22.59 | -1.52 (-6.30%) | 359,885 |
| 2 Mar 2015 | USD | 24.64 | 24.7299 | 23.96 | 24.11 | 24.11 | -0.61 (-2.47%) | 476,509 |
| 27 Feb 2015 | USD | 24.5 | 24.72 | 24.3 | 24.72 | 24.72 | +0.09 (+0.37%) | 516,120 |
| 26 Feb 2015 | USD | 24.38 | 24.63 | 24.13 | 24.63 | 24.63 | +0.21 (+0.86%) | 307,863 |
| 25 Feb 2015 | USD | 24.13 | 24.42 | 23.896 | 24.42 | 24.42 | +0.3 (+1.24%) | 345,146 |
| 24 Feb 2015 | USD | 24.07 | 24.26 | 23.805 | 24.12 | 24.12 | +0.04 (+0.17%) | 232,794 |
| 23 Feb 2015 | USD | 24.19 | 24.26 | 23.785 | 24.08 | 24.08 | -0.18 (-0.74%) | 418,446 |
| 20 Feb 2015 | USD | 24.1 | 24.38 | 23.81 | 24.26 | 24.26 | +0.16 (+0.66%) | 323,941 |
| 19 Feb 2015 | USD | 23.56 | 24.21 | 22.735 | 24.1 | 24.1 | +0.34 (+1.43%) | 606,453 |
| 18 Feb 2015 | USD | 24.16 | 24.16 | 23.08 | 23.76 | 23.76 | -0.5 (-2.06%) | 523,566 |
| 17 Feb 2015 | USD | 24.91 | 25.22 | 24.06 | 24.26 | 24.26 | -1.12 (-4.41%) | 576,127 |
| 16 Feb 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.08 | 25.42 | 23.73 | 25.38 | 25.38 | +1.02 (+4.19%) | 574,760 |
| 12 Feb 2015 | USD | 25.96 | 26.3495 | 22.24 | 24.36 | 24.36 | -1.03 (-4.06%) | 1,621,088 |
| 11 Feb 2015 | USD | 25.98 | 26.37 | 24.93 | 25.39 | 25.39 | -0.43 (-1.67%) | 706,173 |
| 10 Feb 2015 | USD | 25.47 | 25.93 | 24.92 | 25.82 | 25.82 | +0.43 (+1.69%) | 406,387 |
| 9 Feb 2015 | USD | 25.97 | 25.97 | 24.81 | 25.39 | 25.39 | -0.69 (-2.65%) | 595,318 |
| 6 Feb 2015 | USD | 24.83 | 26.08 | 24.79 | 26.08 | 26.08 | +1.31 (+5.29%) | 396,156 |
| 5 Feb 2015 | USD | 23.81 | 24.89 | 23.72 | 24.77 | 24.77 | +0.78 (+3.25%) | 184,581 |
| 4 Feb 2015 | USD | 23.3 | 23.99 | 23.13 | 23.99 | 23.99 | +0.51 (+2.17%) | 104,025 |
| 3 Feb 2015 | USD | 23.42 | 23.7 | 23.075 | 23.48 | 23.48 | +0.03 (+0.13%) | 191,181 |
| 2 Feb 2015 | USD | 24.3 | 24.3 | 22.84 | 23.45 | 23.45 | -0.74 (-3.06%) | 368,413 |
| 30 Jan 2015 | USD | 24.91 | 25.15 | 24.1 | 24.19 | 24.19 | -0.84 (-3.36%) | 164,634 |
