| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | USD | 24.1 | 25.06 | 23.9 | 25.03 | 25.03 | +0.98 (+4.07%) | 211,035 |
| 28 Jan 2015 | USD | 24.47 | 24.74 | 23.89 | 24.05 | 24.05 | -0.32 (-1.31%) | 228,947 |
| 27 Jan 2015 | USD | 24.08 | 25.12 | 23.8 | 24.37 | 24.37 | -0.09 (-0.37%) | 356,233 |
| 26 Jan 2015 | USD | 25.63 | 25.7999 | 24 | 24.46 | 24.46 | -1.46 (-5.63%) | 635,917 |
| 23 Jan 2015 | USD | 24.81 | 26 | 24.41 | 25.92 | 25.92 | +1.17 (+4.73%) | 387,892 |
| 22 Jan 2015 | USD | 24.55 | 24.92 | 24.05 | 24.75 | 24.75 | +0.39 (+1.60%) | 148,132 |
| 21 Jan 2015 | USD | 24.17 | 24.64 | 24 | 24.36 | 24.36 | +0.13 (+0.54%) | 149,337 |
| 20 Jan 2015 | USD | 24.71 | 24.72 | 23.68 | 24.23 | 24.23 | -0.35 (-1.42%) | 444,754 |
| 19 Jan 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.5 | 24.75 | 24.48 | 24.58 | 24.58 | +0.06 (+0.24%) | 153,140 |
| 15 Jan 2015 | USD | 25 | 25.1 | 24.22 | 24.52 | 24.52 | -0.43 (-1.72%) | 341,010 |
| 14 Jan 2015 | USD | 24.59 | 25 | 24.44 | 24.95 | 24.95 | +0.11 (+0.44%) | 105,548 |
| 13 Jan 2015 | USD | 24.71 | 25.49 | 24.46 | 24.84 | 24.84 | +0.26 (+1.06%) | 333,888 |
| 12 Jan 2015 | USD | 25.14 | 25.4 | 24.125 | 24.58 | 24.58 | -0.57 (-2.27%) | 409,715 |
| 9 Jan 2015 | USD | 24.99 | 25.36 | 24.75 | 25.15 | 25.15 | +0.15 (+0.60%) | 394,900 |
| 8 Jan 2015 | USD | 24.69 | 25.67 | 24.42 | 25 | 25 | +0.48 (+1.96%) | 759,998 |
| 7 Jan 2015 | USD | 24.75 | 24.99 | 24.305 | 24.52 | 24.52 | 0.0 (0.0%) | 225,779 |
| 6 Jan 2015 | USD | 24.21 | 24.672 | 23.8 | 24.52 | 24.52 | +0.46 (+1.91%) | 331,615 |
| 5 Jan 2015 | USD | 24.37 | 24.5 | 23.31 | 24.06 | 24.06 | -0.51 (-2.08%) | 374,489 |
| 2 Jan 2015 | USD | 24.43 | 24.77 | 24.11 | 24.57 | 24.57 | +0.2 (+0.82%) | 304,058 |
| 1 Jan 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.5 | 24.6499 | 24.2556 | 24.37 | 24.37 | -0.04 (-0.16%) | 245,891 |
| 30 Dec 2014 | USD | 24 | 24.828 | 24 | 24.41 | 24.41 | +0.32 (+1.33%) | 273,278 |
| 29 Dec 2014 | USD | 25.01 | 25.02 | 23.9 | 24.09 | 24.09 | -0.91 (-3.64%) | 436,691 |
| 26 Dec 2014 | USD | 25 | 25.02 | 24.86 | 25 | 25 | +0.17 (+0.68%) | 281,207 |
| 25 Dec 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25 | 25 | 24.7 | 24.83 | 24.83 | +0.28 (+1.14%) | 561,794 |
| 23 Dec 2014 | USD | 24.68 | 25 | 24.5 | 24.55 | 24.55 | -0.05 (-0.20%) | 291,062 |
| 22 Dec 2014 | USD | 24.7 | 24.77 | 24.28 | 24.6 | 24.6 | -0.03 (-0.12%) | 680,459 |
| 19 Dec 2014 | USD | 24.52 | 24.91 | 24.52 | 24.63 | 24.63 | +0.09 (+0.37%) | 1,079,490 |
