| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | USD | 24.83 | 24.9 | 24.34 | 24.54 | 24.54 | -0.03 (-0.12%) | 633,003 |
| 17 Dec 2014 | USD | 23.2 | 24.75 | 23.2 | 24.57 | 24.57 | +1.22 (+5.22%) | 870,628 |
| 16 Dec 2014 | USD | 22.13 | 24.04 | 22.1 | 23.35 | 23.35 | +0.75 (+3.32%) | 748,787 |
| 15 Dec 2014 | USD | 23.29 | 23.29 | 22.41 | 22.6 | 22.6 | -0.79 (-3.38%) | 1,240,701 |
| 12 Dec 2014 | USD | 23.44 | 24.16 | 23.24 | 23.39 | 23.39 | -0.44 (-1.85%) | 474,703 |
| 11 Dec 2014 | USD | 23.91 | 24.7 | 23.62 | 23.83 | 23.83 | -0.1 (-0.42%) | 395,459 |
| 10 Dec 2014 | USD | 24.24 | 24.7 | 23.761 | 23.93 | 23.93 | -0.74 (-3.00%) | 639,392 |
| 9 Dec 2014 | USD | 23.1 | 24.68 | 22.88 | 24.67 | 24.67 | +0.89 (+3.74%) | 558,433 |
| 8 Dec 2014 | USD | 23.46 | 23.96 | 22.98 | 23.78 | 23.78 | -0.11 (-0.46%) | 936,067 |
| 5 Dec 2014 | USD | 23.75 | 24.35 | 23.65 | 23.89 | 23.89 | +0.15 (+0.63%) | 405,211 |
| 4 Dec 2014 | USD | 23.59 | 23.93 | 23.35 | 23.74 | 23.74 | +0.09 (+0.38%) | 290,993 |
| 3 Dec 2014 | USD | 23.33 | 23.8 | 23.3 | 23.65 | 23.65 | +0.32 (+1.37%) | 614,981 |
| 2 Dec 2014 | USD | 22.48 | 23.67 | 22.06 | 23.33 | 23.33 | +0.65 (+2.87%) | 502,893 |
| 1 Dec 2014 | USD | 23.01 | 23.385 | 22.64 | 22.68 | 22.68 | -1.08 (-4.55%) | 945,420 |
| 28 Nov 2014 | USD | 23.69 | 24 | 23.28 | 23.76 | 23.76 | +0.19 (+0.81%) | 125,590 |
| 27 Nov 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.63 | 23.73 | 23.02 | 23.57 | 23.57 | -0.13 (-0.55%) | 397,754 |
| 25 Nov 2014 | USD | 24.28 | 24.74 | 23.61 | 23.7 | 23.7 | -0.68 (-2.79%) | 800,801 |
| 24 Nov 2014 | USD | 24.01 | 24.45 | 23.54 | 24.38 | 24.38 | 0.0 (0.0%) | 727,222 |
| 21 Nov 2014 | USD | 25 | 25.05 | 23.906 | 24.38 | 24.38 | -0.52 (-2.09%) | 642,818 |
| 20 Nov 2014 | USD | 24.08 | 25 | 23.89 | 24.9 | 24.9 | +0.47 (+1.92%) | 778,958 |
| 19 Nov 2014 | USD | 24.2 | 24.87 | 24.2 | 24.43 | 24.43 | +0.14 (+0.58%) | 510,093 |
| 18 Nov 2014 | USD | 23.82 | 24.5 | 23.68 | 24.29 | 24.29 | +0.21 (+0.87%) | 417,177 |
| 17 Nov 2014 | USD | 23.89 | 24.79 | 23.86 | 24.08 | 24.08 | -0.97 (-3.87%) | 990,238 |
| 14 Nov 2014 | USD | 24.87 | 25.37 | 24.45 | 25.05 | 25.05 | +0.23 (+0.93%) | 648,661 |
| 13 Nov 2014 | USD | 24.99 | 25.56 | 24.42 | 24.82 | 24.82 | -0.24 (-0.96%) | 611,684 |
| 12 Nov 2014 | USD | 23 | 25.15 | 23 | 25.06 | 25.06 | +1.72 (+7.37%) | 740,952 |
| 11 Nov 2014 | USD | 23.71 | 24.24 | 22.81 | 23.34 | 23.34 | -0.89 (-3.67%) | 1,788,457 |
| 10 Nov 2014 | USD | 24.5 | 25.51 | 24.03 | 24.23 | 24.23 | -0.42 (-1.70%) | 523,572 |
| 7 Nov 2014 | USD | 25.29 | 25.95 | 24.22 | 24.65 | 24.65 | -0.57 (-2.26%) | 595,711 |
