| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 120.68 | 121.115 | 112.39 | 113.33 | 113.33 | -6.48 (-5.41%) | 1,933,000 |
| 4 Mar 2022 | USD | 122.94 | 123 | 118.46 | 119.81 | 119.81 | -2.19 (-1.80%) | 1,818,500 |
| 3 Mar 2022 | USD | 124.33 | 124.8 | 121.39 | 122 | 122 | -2.19 (-1.76%) | 2,537,100 |
| 2 Mar 2022 | USD | 120.09 | 125.1 | 119.56 | 124.19 | 124.19 | +7.39 (+6.33%) | 3,460,100 |
| 1 Mar 2022 | USD | 116 | 118.2 | 115.47 | 116.8 | 116.8 | +0.13 (+0.11%) | 2,179,200 |
| 28 Feb 2022 | USD | 116.06 | 117.63 | 114.57 | 116.67 | 116.67 | +1.19 (+1.03%) | 2,783,000 |
| 25 Feb 2022 | USD | 116 | 117.5 | 113.28 | 115.48 | 115.48 | +0.42 (+0.37%) | 1,550,400 |
| 24 Feb 2022 | USD | 107.73 | 115.83 | 107.56 | 115.06 | 115.06 | +3 (+2.68%) | 2,276,400 |
| 23 Feb 2022 | USD | 112.3 | 113.83 | 110.28 | 112.06 | 112.06 | +0.67 (+0.60%) | 1,926,400 |
| 22 Feb 2022 | USD | 113.42 | 115.21 | 111.08 | 111.39 | 111.39 | -3.67 (-3.19%) | 2,986,800 |
| 18 Feb 2022 | USD | 116.82 | 117.69 | 113.15 | 115.06 | 115.06 | -1.59 (-1.36%) | 2,809,900 |
| 17 Feb 2022 | USD | 116.09 | 118.32 | 115.76 | 116.65 | 116.65 | -1.35 (-1.14%) | 1,992,000 |
| 16 Feb 2022 | USD | 117.26 | 119.88 | 115.32 | 118 | 118 | -0.78 (-0.66%) | 2,104,900 |
| 15 Feb 2022 | USD | 116.87 | 120.18 | 116.56 | 118.78 | 118.78 | +2.39 (+2.05%) | 2,860,600 |
| 14 Feb 2022 | USD | 114.48 | 117.54 | 112.3 | 116.39 | 116.39 | +0.12 (+0.10%) | 3,277,400 |
| 11 Feb 2022 | USD | 118.025 | 119.75 | 112.83 | 116.27 | 116.27 | +2.09 (+1.83%) | 7,318,000 |
| 10 Feb 2022 | USD | 101.42 | 121.62 | 100.65 | 114.18 | 114.18 | +11.07 (+10.74%) | 6,600,400 |
| 9 Feb 2022 | USD | 100.77 | 103.38 | 99.8 | 103.11 | 103.11 | +3.92 (+3.95%) | 1,754,600 |
| 8 Feb 2022 | USD | 97.6 | 99.81 | 97.6 | 99.19 | 99.19 | +0.76 (+0.77%) | 1,239,800 |
| 7 Feb 2022 | USD | 98 | 101.19 | 97.82 | 98.43 | 98.43 | +0.75 (+0.77%) | 1,055,200 |
| 4 Feb 2022 | USD | 95.44 | 98.26 | 93.72 | 97.68 | 97.68 | +3.11 (+3.29%) | 1,393,500 |
| 3 Feb 2022 | USD | 97.08 | 98.8 | 94.29 | 94.57 | 94.57 | -4.85 (-4.88%) | 1,490,100 |
| 2 Feb 2022 | USD | 101.1 | 101.13 | 98.05 | 99.42 | 99.42 | -0.81 (-0.81%) | 1,568,200 |
| 1 Feb 2022 | USD | 99.44 | 101.79 | 97.63 | 100.23 | 100.23 | +1.72 (+1.75%) | 1,598,500 |
| 31 Jan 2022 | USD | 95.6 | 98.68 | 95.234 | 98.51 | 98.51 | +4 (+4.23%) | 2,186,500 |
| 28 Jan 2022 | USD | 90.94 | 94.625 | 89.33 | 94.51 | 94.51 | +3.99 (+4.41%) | 1,372,900 |
| 27 Jan 2022 | USD | 93.44 | 93.6 | 89.62 | 90.52 | 90.52 | -1.51 (-1.64%) | 1,253,100 |
| 26 Jan 2022 | USD | 95.9 | 96.24 | 91.47 | 92.03 | 92.03 | -1.69 (-1.80%) | 1,586,400 |
| 25 Jan 2022 | USD | 94.45 | 95.43 | 91.53 | 93.72 | 93.72 | -2.05 (-2.14%) | 1,967,300 |
| 24 Jan 2022 | USD | 92.21 | 96.035 | 87.9 | 95.77 | 95.77 | +1.03 (+1.09%) | 2,613,000 |
