| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | USD | 24.82 | 25.4 | 24.32 | 25.22 | 25.22 | +0.26 (+1.04%) | 427,645 |
| 5 Nov 2014 | USD | 26.66 | 26.98 | 24.46 | 24.96 | 24.96 | -1.75 (-6.55%) | 484,995 |
| 4 Nov 2014 | USD | 26.3 | 27.37 | 26.225 | 26.71 | 26.71 | +0.31 (+1.17%) | 545,262 |
| 3 Nov 2014 | USD | 25.89 | 27.34 | 25.6 | 26.4 | 26.4 | +0.4 (+1.54%) | 478,547 |
| 31 Oct 2014 | USD | 25.34 | 28.2 | 24.62 | 26 | 26 | +2.77 (+11.92%) | 1,548,855 |
| 30 Oct 2014 | USD | 22.22 | 23.76 | 21.5 | 23.23 | 23.23 | +0.97 (+4.36%) | 459,149 |
| 29 Oct 2014 | USD | 22.71 | 22.87 | 21.73 | 22.26 | 22.26 | -0.27 (-1.20%) | 172,227 |
| 28 Oct 2014 | USD | 21.41 | 22.58 | 21.21 | 22.53 | 22.53 | +1.29 (+6.07%) | 228,931 |
| 27 Oct 2014 | USD | 20.99 | 21.8 | 20.5 | 21.24 | 21.24 | +0.15 (+0.71%) | 196,004 |
| 24 Oct 2014 | USD | 20.25 | 21.2 | 20.09 | 21.09 | 21.09 | +0.84 (+4.15%) | 281,094 |
| 23 Oct 2014 | USD | 20.37 | 20.4 | 19.9 | 20.25 | 20.25 | +0.18 (+0.90%) | 264,931 |
| 22 Oct 2014 | USD | 21.36 | 21.4099 | 20.04 | 20.07 | 20.07 | -1.23 (-5.77%) | 227,987 |
| 21 Oct 2014 | USD | 21.24 | 21.39 | 20.7 | 21.3 | 21.3 | +0.13 (+0.61%) | 129,603 |
| 20 Oct 2014 | USD | 21.83 | 22.11 | 21.09 | 21.17 | 21.17 | -0.91 (-4.12%) | 229,676 |
| 17 Oct 2014 | USD | 22.67 | 22.75 | 21.68 | 22.08 | 22.08 | -0.25 (-1.12%) | 215,354 |
| 16 Oct 2014 | USD | 21.5 | 22.94 | 21.5 | 22.33 | 22.33 | +0.57 (+2.62%) | 391,690 |
| 15 Oct 2014 | USD | 20.18 | 21.86 | 19.8701 | 21.76 | 21.76 | +1.14 (+5.53%) | 404,729 |
| 14 Oct 2014 | USD | 20.11 | 21.8 | 20.03 | 20.62 | 20.62 | +0.68 (+3.41%) | 478,062 |
| 13 Oct 2014 | USD | 20.57 | 20.66 | 19.39 | 19.94 | 19.94 | -0.58 (-2.83%) | 462,061 |
| 10 Oct 2014 | USD | 22.31 | 22.5 | 20.5 | 20.52 | 20.52 | -1.8 (-8.06%) | 319,699 |
| 9 Oct 2014 | USD | 23.15 | 23.15 | 22.03 | 22.32 | 22.32 | -0.83 (-3.59%) | 171,839 |
| 8 Oct 2014 | USD | 23.61 | 23.77 | 22.76 | 23.15 | 23.15 | -0.46 (-1.95%) | 263,936 |
| 7 Oct 2014 | USD | 24.1 | 24.31 | 23.3 | 23.61 | 23.61 | -0.71 (-2.92%) | 192,571 |
| 6 Oct 2014 | USD | 25.7 | 25.7 | 24.17 | 24.32 | 24.32 | -1.23 (-4.81%) | 854,255 |
| 3 Oct 2014 | USD | 22.15 | 25.85 | 22.15 | 25.55 | 25.55 | +3.7 (+16.93%) | 589,662 |
| 2 Oct 2014 | USD | 21.49 | 21.9 | 21.08 | 21.85 | 21.85 | +0.3 (+1.39%) | 267,367 |
| 1 Oct 2014 | USD | 21.51 | 22.07 | 21.01 | 21.55 | 21.55 | -0.04 (-0.19%) | 224,121 |
| 30 Sep 2014 | USD | 21.96 | 22.07 | 21.1825 | 21.59 | 21.59 | -0.3 (-1.37%) | 161,446 |
| 29 Sep 2014 | USD | 21.57 | 22.59 | 21.57 | 21.89 | 21.89 | -0.01 (-0.05%) | 133,751 |
| 26 Sep 2014 | USD | 21.79 | 22.15 | 21.55 | 21.9 | 21.9 | +0.13 (+0.60%) | 92,282 |
