Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | USD | 17.3 | 17.3 | 15.95 | 16.15 | 16.15 | -1.04 (-6.05%) | 1,321,100 |
21 May 2014 | USD | 17.2 | 17.33 | 16.3 | 17.19 | 17.19 | +0.24 (+1.42%) | 386,830 |
20 May 2014 | USD | 16.75 | 18.17 | 15.67 | 16.95 | 16.95 | +0.45 (+2.73%) | 877,711 |
19 May 2014 | USD | 16 | 17.94 | 15.99 | 16.5 | 16.5 | +1.25 (+8.20%) | 1,529,196 |
16 May 2014 | USD | 13.6 | 15.75 | 13.44 | 15.25 | 15.25 | +1.82 (+13.55%) | 1,867,782 |
15 May 2014 | USD | 11.4 | 13.92 | 11.06 | 13.43 | 13.43 | 0.0 (0.0%) | 8,424,569 |