| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 96.83 | 98.16 | 94.33 | 94.74 | 94.74 | -2.95 (-3.02%) | 2,136,100 |
| 20 Jan 2022 | USD | 99 | 100.95 | 97.29 | 97.69 | 97.69 | +0.12 (+0.12%) | 1,075,700 |
| 19 Jan 2022 | USD | 96.47 | 100.24 | 96.29 | 97.57 | 97.57 | +0.69 (+0.71%) | 1,352,200 |
| 18 Jan 2022 | USD | 98.02 | 99.4 | 96.21 | 96.88 | 96.88 | -3.53 (-3.52%) | 2,899,800 |
| 14 Jan 2022 | USD | 98.59 | 101.01 | 97.07 | 100.41 | 100.41 | +1.26 (+1.27%) | 1,437,600 |
| 13 Jan 2022 | USD | 102.27 | 102.27 | 99.02 | 99.15 | 99.15 | -2.8 (-2.75%) | 1,605,200 |
| 12 Jan 2022 | USD | 102.19 | 105 | 101.32 | 101.95 | 101.95 | +1.5 (+1.49%) | 1,563,000 |
| 11 Jan 2022 | USD | 99.99 | 101.44 | 99.01 | 100.45 | 100.45 | +0.46 (+0.46%) | 1,625,600 |
| 10 Jan 2022 | USD | 97.33 | 100.11 | 95.92 | 99.99 | 99.99 | +2.07 (+2.11%) | 1,606,200 |
| 7 Jan 2022 | USD | 97.95 | 100.22 | 97.3 | 97.92 | 97.92 | -0.44 (-0.45%) | 1,220,800 |
| 6 Jan 2022 | USD | 96.63 | 101.58 | 96.05 | 98.36 | 98.36 | +1.49 (+1.54%) | 1,491,900 |
| 5 Jan 2022 | USD | 99.73 | 101.23 | 96.34 | 96.87 | 96.87 | -5.38 (-5.26%) | 2,306,100 |
| 4 Jan 2022 | USD | 102.99 | 103.31 | 98.96 | 102.25 | 102.25 | -1.28 (-1.24%) | 1,508,300 |
| 3 Jan 2022 | USD | 104.16 | 104.67 | 100.92 | 103.53 | 103.53 | -0.76 (-0.73%) | 1,305,700 |
| 31 Dec 2021 | USD | 105.18 | 106.01 | 104.05 | 104.29 | 104.29 | -1.89 (-1.78%) | 1,375,800 |
| 30 Dec 2021 | USD | 102.84 | 107.13 | 102.795 | 106.18 | 106.18 | +3.74 (+3.65%) | 2,299,400 |
| 29 Dec 2021 | USD | 104.49 | 104.5 | 101.815 | 102.44 | 102.44 | -1.79 (-1.72%) | 788,200 |
| 28 Dec 2021 | USD | 104.25 | 104.86 | 103.11 | 104.23 | 104.23 | +0.38 (+0.37%) | 883,100 |
| 27 Dec 2021 | USD | 103.5 | 105.46 | 103.19 | 103.85 | 103.85 | +0.5 (+0.48%) | 988,600 |
| 23 Dec 2021 | USD | 103.86 | 104.19 | 102.86 | 103.35 | 103.35 | -0.47 (-0.45%) | 862,300 |
| 22 Dec 2021 | USD | 104.86 | 106.41 | 102.85 | 103.82 | 103.82 | -0.92 (-0.88%) | 672,900 |
| 21 Dec 2021 | USD | 102.55 | 105.735 | 102 | 104.74 | 104.74 | +3.05 (+3.00%) | 1,786,400 |
| 20 Dec 2021 | USD | 101.59 | 103.2 | 100.33 | 101.69 | 101.69 | -0.63 (-0.62%) | 1,361,300 |
| 17 Dec 2021 | USD | 97.25 | 102.51 | 95.31 | 102.32 | 102.32 | +3.62 (+3.67%) | 3,007,700 |
| 16 Dec 2021 | USD | 100 | 101.59 | 96.39 | 98.7 | 98.7 | -0.75 (-0.75%) | 1,925,000 |
| 15 Dec 2021 | USD | 98.85 | 100.22 | 96.69 | 99.45 | 99.45 | -0.8 (-0.80%) | 2,650,600 |
| 14 Dec 2021 | USD | 99.64 | 100.84 | 98.39 | 100.25 | 100.25 | -0.7 (-0.69%) | 1,752,600 |
| 13 Dec 2021 | USD | 101.32 | 101.92 | 98.835 | 100.95 | 100.95 | +0.38 (+0.38%) | 1,844,100 |
| 10 Dec 2021 | USD | 101.97 | 103.595 | 100.02 | 100.57 | 100.57 | -0.72 (-0.71%) | 1,371,400 |
| 9 Dec 2021 | USD | 103.37 | 104.39 | 100.91 | 101.29 | 101.29 | -2.54 (-2.45%) | 1,209,200 |
