Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 77.48 | 77.49 | 77.47 | 77.48 | 77.48 | +0.02 (+0.03%) | 3,636,350 |
18 Nov 2022 | USD | 77.43 | 77.46 | 77.43 | 77.46 | 77.46 | +1.36 (+1.79%) | 12,965,219 |
17 Nov 2022 | USD | 76.15 | 76.35 | 75.85 | 76.1 | 76.1 | -0.16 (-0.21%) | 2,840,775 |
16 Nov 2022 | USD | 76.6 | 76.68 | 76.215 | 76.26 | 76.26 | -0.36 (-0.47%) | 1,369,786 |
15 Nov 2022 | USD | 76.68 | 76.76 | 76.51 | 76.62 | 76.62 | +0.05 (+0.07%) | 1,800,200 |
14 Nov 2022 | USD | 76.51 | 76.79 | 76.5 | 76.57 | 76.57 | -0.13 (-0.17%) | 1,258,200 |
11 Nov 2022 | USD | 76.63 | 76.79 | 76.6 | 76.7 | 76.7 | 0.0 (0.0%) | 977,500 |
10 Nov 2022 | USD | 76.47 | 76.75 | 76.35 | 76.7 | 76.7 | +0.3 (+0.39%) | 1,254,800 |
9 Nov 2022 | USD | 76.4 | 76.6 | 76.14 | 76.4 | 76.4 | +0.8 (+1.06%) | 4,642,600 |
8 Nov 2022 | USD | 76.11 | 76.13 | 74.31 | 75.6 | 75.6 | -0.4 (-0.53%) | 4,958,000 |
7 Nov 2022 | USD | 76.26 | 76.3 | 75.94 | 76 | 76 | -0.18 (-0.24%) | 2,400,800 |
4 Nov 2022 | USD | 76.35 | 76.47 | 76.05 | 76.18 | 76.18 | -0.13 (-0.17%) | 1,987,200 |
3 Nov 2022 | USD | 76.4 | 76.55 | 76.3 | 76.31 | 76.31 | -0.09 (-0.12%) | 1,160,400 |
2 Nov 2022 | USD | 76.75 | 76.75 | 76.4 | 76.4 | 76.4 | -0.32 (-0.42%) | 2,562,200 |
1 Nov 2022 | USD | 76.68 | 76.85 | 76.61 | 76.72 | 76.72 | +0.03 (+0.04%) | 1,851,800 |
31 Oct 2022 | USD | 76.33 | 76.74 | 76.31 | 76.69 | 76.69 | +0.18 (+0.24%) | 1,420,600 |
28 Oct 2022 | USD | 76.39 | 76.65 | 76.21 | 76.51 | 76.51 | +0.51 (+0.67%) | 1,144,700 |
27 Oct 2022 | USD | 76.4 | 76.5 | 75.905 | 76 | 76 | -0.25 (-0.33%) | 1,582,800 |
26 Oct 2022 | USD | 76.24 | 76.59 | 76.23 | 76.25 | 76.25 | -0.1 (-0.13%) | 3,516,300 |
25 Oct 2022 | USD | 76.42 | 76.42 | 76.15 | 76.35 | 76.35 | +0.21 (+0.28%) | 1,642,700 |
24 Oct 2022 | USD | 76.5 | 76.57 | 76.02 | 76.14 | 76.14 | -0.26 (-0.34%) | 3,147,700 |
21 Oct 2022 | USD | 76.51 | 76.56 | 76.37 | 76.4 | 76.4 | -0.27 (-0.35%) | 1,219,300 |
20 Oct 2022 | USD | 76.75 | 76.75 | 76.42 | 76.67 | 76.67 | -0.06 (-0.08%) | 1,226,600 |
19 Oct 2022 | USD | 76.56 | 76.93 | 76.48 | 76.73 | 76.73 | +0.04 (+0.05%) | 1,416,600 |
18 Oct 2022 | USD | 76.6 | 76.78 | 76.46 | 76.69 | 76.69 | +0.19 (+0.25%) | 2,244,000 |
17 Oct 2022 | USD | 76.36 | 76.5 | 76.32 | 76.5 | 76.5 | +0.2 (+0.26%) | 1,758,700 |
14 Oct 2022 | USD | 76.51 | 76.6 | 76.3 | 76.3 | 76.3 | -0.15 (-0.20%) | 700,000 |
13 Oct 2022 | USD | 76.11 | 76.58 | 76.06 | 76.45 | 76.45 | +0.16 (+0.21%) | 865,600 |
12 Oct 2022 | USD | 76.42 | 76.5 | 76.26 | 76.29 | 76.29 | -0.01 (-0.01%) | 1,114,500 |
11 Oct 2022 | USD | 76.5 | 76.59 | 76.14 | 76.3 | 76.3 | -0.12 (-0.16%) | 2,558,700 |