Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,500 |
19 Jul 2006 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 32,650 |
18 Jul 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,100 |
17 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 159,700 |
13 Jul 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,200 |
10 Jul 2006 | USD | 0.09 | 0.1 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 26,000 |
7 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,000 |
6 Jul 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,000 |
30 Jun 2006 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 13,600 |
29 Jun 2006 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 17,500 |
28 Jun 2006 | USD | 0.112 | 0.112 | 0.09 | 0.09 | 0.09 | -0.022 (-19.64%) | 46,000 |
27 Jun 2006 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 650 |
26 Jun 2006 | USD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 35,000 |
23 Jun 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 6,454 |
22 Jun 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 2,500 |
21 Jun 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,000 |
20 Jun 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 10,000 |
19 Jun 2006 | USD | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 11,425 |
16 Jun 2006 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 30,000 |
15 Jun 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.134 | 0.137 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 150,900 |
13 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 40,000 |
12 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |