Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.008 (+6.06%) | 10,000 |
6 Jun 2006 | USD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | -0.018 (-12%) | 41,000 |
5 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
1 Jun 2006 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 91,700 |
31 May 2006 | USD | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | +0.02 (+14.29%) | 14,800 |
30 May 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 24,500 |
25 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.06 (+42.86%) | 500 |
23 May 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 3,000 |
22 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | 0.0 (0.0%) | 550 |
18 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
12 May 2006 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,000 |
11 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,500 |
10 May 2006 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 6,000 |
9 May 2006 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 46,200 |
8 May 2006 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 35,000 |
5 May 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,937 |
4 May 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,000 |
3 May 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 400 |
2 May 2006 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 3,600 |
1 May 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,000 |
28 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 24,500 |