Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 1,200 |
15 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,125 |
14 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
13 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15,000 |
9 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 12,250 |
7 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,000 |
6 Mar 2006 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,250 |
3 Mar 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 20,000 |
2 Mar 2006 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 37,500 |
1 Mar 2006 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 80,000 |
28 Feb 2006 | USD | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 31,900 |
27 Feb 2006 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 6,500 |
24 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 18,500 |
23 Feb 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 2,000 |
20 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.19 | 0.23 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 95,000 |
16 Feb 2006 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 115,850 |
15 Feb 2006 | USD | 0.115 | 0.15 | 0.115 | 0.15 | 0.15 | +0.045 (+42.86%) | 67,000 |
14 Feb 2006 | USD | 0.1 | 0.105 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 358,700 |
13 Feb 2006 | USD | 0.13 | 0.13 | 0.091 | 0.1 | 0.1 | -0.03 (-23.08%) | 221,700 |
10 Feb 2006 | USD | 0.19 | 0.19 | 0.07 | 0.13 | 0.13 | -0.1 (-43.48%) | 388,080 |
9 Feb 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.18 | 0.26 | 0.18 | 0.23 | 0.23 | +0.05 (+27.78%) | 133,200 |
7 Feb 2006 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 185,500 |
6 Feb 2006 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 7,500 |
3 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,500 |