Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,800 |
1 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 620 |
30 Jan 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 16,300 |
27 Jan 2006 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 95,000 |
26 Jan 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 60,000 |
25 Jan 2006 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 136,400 |
24 Jan 2006 | USD | 0.15 | 0.18 | 0.145 | 0.18 | 0.18 | +0.01 (+5.88%) | 62,800 |
23 Jan 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,000 |
20 Jan 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,483 |
19 Jan 2006 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 72,800 |
18 Jan 2006 | USD | 0.21 | 0.21 | 0.17 | 0.2 | 0.2 | -0.02 (-9.09%) | 249,780 |
17 Jan 2006 | USD | 0.22 | 0.29 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 29,688 |
16 Jan 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | +0.01 (+4%) | 13,000 |
12 Jan 2006 | USD | 0.24 | 0.3 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 16,940 |
11 Jan 2006 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 4,100 |
10 Jan 2006 | USD | 0.255 | 0.255 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 22,500 |
9 Jan 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 11,000 |
6 Jan 2006 | USD | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 17,000 |
5 Jan 2006 | USD | 0.35 | 0.35 | 0.23 | 0.23 | 0.23 | -0.15 (-39.47%) | 124,880 |
4 Jan 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 15,500 |
3 Jan 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
2 Jan 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 6,250 |
29 Dec 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 350 |
27 Dec 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,500 |
26 Dec 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.44 | 0.44 | 0.38 | 0.42 | 0.42 | -0.02 (-4.55%) | 22,300 |