Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 18,818 |
17 Aug 2005 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 65,325 |
16 Aug 2005 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 68,025 |
15 Aug 2005 | USD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 21,000 |
12 Aug 2005 | USD | 0.34 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 192,700 |
11 Aug 2005 | USD | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 198,364 |
10 Aug 2005 | USD | 0.45 | 0.45 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 578,587 |
9 Aug 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 400,000 |
8 Aug 2005 | USD | 0.3 | 0.35 | 0.25 | 0.31 | 0.31 | 0.0 (0.0%) | 198,000 |