| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.55 | 4.55 | 4.25 | 4.31 | 4.31 | -0.09 (-2.05%) | 104,284 |
| 3 Mar 2023 | INR | 4.4 | 4.47 | 4.3 | 4.4 | 4.4 | -0.01 (-0.23%) | 23,106 |
| 2 Mar 2023 | INR | 4.25 | 4.45 | 4.25 | 4.41 | 4.41 | +0.14 (+3.28%) | 24,801 |
| 1 Mar 2023 | INR | 4.3 | 4.32 | 4.21 | 4.27 | 4.27 | -0.03 (-0.70%) | 32,891 |
| 28 Feb 2023 | INR | 4.49 | 4.49 | 4.25 | 4.3 | 4.3 | +0.01 (+0.23%) | 23,366 |
| 27 Feb 2023 | INR | 4.41 | 4.52 | 4.28 | 4.29 | 4.29 | -0.18 (-4.03%) | 15,295 |
| 24 Feb 2023 | INR | 4.51 | 4.57 | 4.28 | 4.47 | 4.47 | -0.04 (-0.89%) | 27,684 |
| 23 Feb 2023 | INR | 4.75 | 4.75 | 4.5 | 4.51 | 4.51 | -0.03 (-0.66%) | 4,658 |
| 22 Feb 2023 | INR | 4.6 | 4.62 | 4.52 | 4.54 | 4.54 | -0.1 (-2.16%) | 20,188 |
| 21 Feb 2023 | INR | 4.6 | 4.69 | 4.6 | 4.64 | 4.64 | -0.03 (-0.64%) | 33,271 |
| 20 Feb 2023 | INR | 4.61 | 4.68 | 4.6 | 4.67 | 4.67 | -0.04 (-0.85%) | 50,011 |
| 17 Feb 2023 | INR | 4.7 | 4.78 | 4.65 | 4.71 | 4.71 | -0.02 (-0.42%) | 26,020 |
| 16 Feb 2023 | INR | 4.8 | 4.85 | 4.68 | 4.73 | 4.73 | -0.06 (-1.25%) | 52,755 |
| 15 Feb 2023 | INR | 5.3 | 5.37 | 4.75 | 4.79 | 4.79 | -0.54 (-10.13%) | 104,626 |
| 14 Feb 2023 | INR | 5.27 | 5.72 | 5.25 | 5.33 | 5.33 | +0.25 (+4.92%) | 97,785 |
| 13 Feb 2023 | INR | 4.65 | 5.27 | 4.35 | 5.08 | 5.08 | +0.56 (+12.39%) | 189,367 |
| 10 Feb 2023 | INR | 4.63 | 4.7 | 4.35 | 4.52 | 4.52 | -0.2 (-4.24%) | 75,607 |
| 9 Feb 2023 | INR | 4.8 | 4.86 | 4.69 | 4.72 | 4.72 | -0.07 (-1.46%) | 29,583 |
| 8 Feb 2023 | INR | 4.75 | 4.95 | 4.71 | 4.79 | 4.79 | -0.04 (-0.83%) | 45,596 |
| 7 Feb 2023 | INR | 4.86 | 4.95 | 4.81 | 4.83 | 4.83 | -0.13 (-2.62%) | 43,584 |
| 6 Feb 2023 | INR | 4.95 | 5.09 | 4.85 | 4.96 | 4.96 | -0.06 (-1.20%) | 38,012 |
| 3 Feb 2023 | INR | 5.01 | 5.07 | 4.91 | 5.02 | 5.02 | +0.01 (+0.20%) | 12,231 |
| 2 Feb 2023 | INR | 5 | 5.1 | 4.98 | 5.01 | 5.01 | -0.01 (-0.20%) | 41,003 |
| 1 Feb 2023 | INR | 5.11 | 5.17 | 4.97 | 5.02 | 5.02 | -0.09 (-1.76%) | 63,418 |
| 31 Jan 2023 | INR | 5.13 | 5.19 | 5.07 | 5.11 | 5.11 | +0.04 (+0.79%) | 34,148 |
| 30 Jan 2023 | INR | 4.94 | 5.1 | 4.9 | 5.07 | 5.07 | +0.12 (+2.42%) | 79,558 |
| 27 Jan 2023 | INR | 5.03 | 5.03 | 4.88 | 4.95 | 4.95 | -0.08 (-1.59%) | 70,211 |
| 25 Jan 2023 | INR | 5.22 | 5.37 | 4.9 | 5.03 | 5.03 | -0.29 (-5.45%) | 105,808 |
| 24 Jan 2023 | INR | 5.44 | 5.44 | 5.3 | 5.32 | 5.32 | -0.01 (-0.19%) | 19,094 |
| 23 Jan 2023 | INR | 5.52 | 5.52 | 5.3 | 5.33 | 5.33 | -0.11 (-2.02%) | 31,878 |
