| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.47 | 5.47 | 5.36 | 5.44 | 5.44 | +0.01 (+0.18%) | 71,424 |
| 19 Jan 2023 | INR | 5.35 | 5.5 | 5.34 | 5.43 | 5.43 | -0.01 (-0.18%) | 17,101 |
| 18 Jan 2023 | INR | 5.46 | 5.57 | 5.36 | 5.44 | 5.44 | -0.11 (-1.98%) | 63,141 |
| 17 Jan 2023 | INR | 5.75 | 5.75 | 5.42 | 5.55 | 5.55 | -0.01 (-0.18%) | 59,918 |
| 16 Jan 2023 | INR | 5.7 | 5.7 | 5.51 | 5.56 | 5.56 | -0.04 (-0.71%) | 48,043 |
| 13 Jan 2023 | INR | 5.41 | 5.6 | 5.4 | 5.6 | 5.6 | +0.07 (+1.27%) | 38,411 |
| 12 Jan 2023 | INR | 5.6 | 5.65 | 5.34 | 5.53 | 5.53 | +0.07 (+1.28%) | 104,689 |
| 11 Jan 2023 | INR | 5.65 | 5.65 | 5.39 | 5.46 | 5.46 | +0.07 (+1.30%) | 15,158 |
| 10 Jan 2023 | INR | 5.65 | 5.72 | 5.23 | 5.39 | 5.39 | -0.26 (-4.60%) | 61,020 |
| 9 Jan 2023 | INR | 5.63 | 5.9 | 5.63 | 5.65 | 5.65 | -0.08 (-1.40%) | 70,747 |
| 6 Jan 2023 | INR | 5.75 | 5.8 | 5.63 | 5.73 | 5.73 | -0.01 (-0.17%) | 86,677 |
| 5 Jan 2023 | INR | 5.7 | 5.79 | 5.6 | 5.74 | 5.74 | +0.05 (+0.88%) | 80,806 |
| 4 Jan 2023 | INR | 5.7 | 5.75 | 5.56 | 5.69 | 5.69 | +0.12 (+2.15%) | 119,197 |
| 3 Jan 2023 | INR | 5.7 | 5.7 | 5.55 | 5.57 | 5.57 | 0.0 (0.0%) | 104,475 |
| 2 Jan 2023 | INR | 5.6 | 5.6 | 5.42 | 5.57 | 5.57 | +0.22 (+4.11%) | 142,192 |
| 30 Dec 2022 | INR | 5.54 | 5.54 | 5.18 | 5.35 | 5.35 | -0.05 (-0.93%) | 41,099 |
| 29 Dec 2022 | INR | 5.55 | 5.55 | 5.03 | 5.4 | 5.4 | +0.04 (+0.75%) | 63,607 |
| 28 Dec 2022 | INR | 5.6 | 5.6 | 5.3 | 5.36 | 5.36 | -0.06 (-1.11%) | 42,198 |
| 27 Dec 2022 | INR | 5.23 | 5.6 | 5.23 | 5.42 | 5.42 | +0.29 (+5.65%) | 51,306 |
| 26 Dec 2022 | INR | 4.7 | 5.32 | 4.58 | 5.13 | 5.13 | +0.38 (+8%) | 108,661 |
| 23 Dec 2022 | INR | 5.15 | 5.29 | 4.7 | 4.75 | 4.75 | -0.34 (-6.68%) | 78,681 |
| 22 Dec 2022 | INR | 4.89 | 5.32 | 4.89 | 5.09 | 5.09 | -0.21 (-3.96%) | 122,775 |
| 21 Dec 2022 | INR | 5.54 | 5.59 | 5.28 | 5.3 | 5.3 | -0.24 (-4.33%) | 29,429 |
| 20 Dec 2022 | INR | 5.65 | 5.65 | 5.51 | 5.54 | 5.54 | -0.04 (-0.72%) | 35,058 |
| 19 Dec 2022 | INR | 5.56 | 5.63 | 5.48 | 5.58 | 5.58 | +0.16 (+2.95%) | 32,915 |
| 16 Dec 2022 | INR | 5.52 | 5.65 | 5.4 | 5.42 | 5.42 | -0.1 (-1.81%) | 99,256 |
| 15 Dec 2022 | INR | 5.51 | 5.56 | 5.43 | 5.52 | 5.52 | +0.14 (+2.60%) | 68,891 |
| 14 Dec 2022 | INR | 5.33 | 5.44 | 5.33 | 5.38 | 5.38 | 0.0 (0.0%) | 58,246 |
| 13 Dec 2022 | INR | 5.22 | 5.47 | 5.22 | 5.38 | 5.38 | +0.09 (+1.70%) | 55,470 |
| 12 Dec 2022 | INR | 5.3 | 5.52 | 5.1 | 5.29 | 5.29 | -0.09 (-1.67%) | 69,302 |
