| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.25 | 5.35 | 5.2 | 5.27 | 5.27 | 0.0 (0.0%) | 31,400 |
| 25 Oct 2022 | INR | 5 | 5.37 | 5 | 5.27 | 5.27 | -0.14 (-2.59%) | 44,020 |
| 24 Oct 2022 | INR | 5.14 | 5.45 | 4.75 | 5.41 | 5.41 | +0.16 (+3.05%) | 21,185 |
| 21 Oct 2022 | INR | 5.28 | 5.42 | 5.21 | 5.25 | 5.25 | -0.05 (-0.94%) | 47,416 |
| 20 Oct 2022 | INR | 5.4 | 5.42 | 5.28 | 5.3 | 5.3 | -0.09 (-1.67%) | 46,009 |
| 19 Oct 2022 | INR | 5.36 | 5.52 | 5.25 | 5.39 | 5.39 | +0.06 (+1.13%) | 41,736 |
| 18 Oct 2022 | INR | 5.32 | 5.56 | 5.3 | 5.33 | 5.33 | -0.03 (-0.56%) | 82,573 |
| 17 Oct 2022 | INR | 5.65 | 5.7 | 5.33 | 5.36 | 5.36 | -0.25 (-4.46%) | 58,309 |
| 14 Oct 2022 | INR | 5.3 | 5.7 | 5.3 | 5.61 | 5.61 | +0.22 (+4.08%) | 29,159 |
| 13 Oct 2022 | INR | 5.27 | 5.55 | 5.27 | 5.39 | 5.39 | -0.06 (-1.10%) | 45,739 |
| 12 Oct 2022 | INR | 5.4 | 5.52 | 5.18 | 5.45 | 5.45 | -0.03 (-0.55%) | 81,860 |
| 11 Oct 2022 | INR | 5.5 | 5.57 | 5.38 | 5.48 | 5.48 | -0.09 (-1.62%) | 30,367 |
| 10 Oct 2022 | INR | 5.66 | 5.72 | 5.4 | 5.57 | 5.57 | -0.1 (-1.76%) | 86,100 |
| 7 Oct 2022 | INR | 5.75 | 5.8 | 5.4 | 5.67 | 5.67 | +0.01 (+0.18%) | 64,307 |
| 6 Oct 2022 | INR | 5.87 | 6.07 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 138,630 |
| 4 Oct 2022 | INR | 5.87 | 6.09 | 5.87 | 5.95 | 5.95 | +0.13 (+2.23%) | 133,163 |
| 3 Oct 2022 | INR | 5.79 | 5.82 | 5.55 | 5.82 | 5.82 | +0.27 (+4.86%) | 178,290 |
| 30 Sep 2022 | INR | 5.54 | 5.55 | 5.46 | 5.55 | 5.55 | +0.26 (+4.91%) | 64,534 |
| 29 Sep 2022 | INR | 4.96 | 5.29 | 4.96 | 5.29 | 5.29 | +0.25 (+4.96%) | 31,152 |
| 28 Sep 2022 | INR | 5.25 | 5.3 | 5 | 5.04 | 5.04 | -0.22 (-4.18%) | 144,654 |
| 27 Sep 2022 | INR | 5.4 | 5.6 | 5.24 | 5.26 | 5.26 | -0.25 (-4.54%) | 100,821 |
| 26 Sep 2022 | INR | 5.7 | 5.8 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 88,482 |
| 23 Sep 2022 | INR | 5.75 | 5.95 | 5.73 | 5.79 | 5.79 | -0.05 (-0.86%) | 58,045 |
| 22 Sep 2022 | INR | 5.85 | 5.95 | 5.68 | 5.84 | 5.84 | -0.01 (-0.17%) | 71,213 |
| 21 Sep 2022 | INR | 5.9 | 5.99 | 5.75 | 5.85 | 5.85 | -0.04 (-0.68%) | 74,688 |
| 20 Sep 2022 | INR | 5.87 | 6.04 | 5.81 | 5.89 | 5.89 | +0.02 (+0.34%) | 103,975 |
| 19 Sep 2022 | INR | 5.62 | 6.03 | 5.62 | 5.87 | 5.87 | 0.0 (0.0%) | 115,093 |
| 16 Sep 2022 | INR | 6.15 | 6.15 | 5.83 | 5.87 | 5.87 | -0.07 (-1.18%) | 161,033 |
| 15 Sep 2022 | INR | 6.03 | 6.1 | 5.92 | 5.94 | 5.94 | -0.09 (-1.49%) | 39,551 |
| 14 Sep 2022 | INR | 6.11 | 6.11 | 6 | 6.03 | 6.03 | -0.08 (-1.31%) | 51,461 |
