| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 6.09 | 6.34 | 5.9 | 6.11 | 6.11 | +0.05 (+0.83%) | 180,760 |
| 12 Sep 2022 | INR | 5.99 | 6.09 | 5.73 | 6.06 | 6.06 | +0.26 (+4.48%) | 155,752 |
| 9 Sep 2022 | INR | 6.09 | 6.09 | 5.67 | 5.8 | 5.8 | -0.16 (-2.68%) | 160,872 |
| 8 Sep 2022 | INR | 5.99 | 6.16 | 5.81 | 5.96 | 5.96 | +0.04 (+0.68%) | 29,987 |
| 7 Sep 2022 | INR | 6 | 6 | 5.78 | 5.92 | 5.92 | -0.07 (-1.17%) | 53,450 |
| 6 Sep 2022 | INR | 5.96 | 6.23 | 5.7 | 5.99 | 5.99 | -0.01 (-0.17%) | 341,684 |
| 5 Sep 2022 | INR | 6.09 | 6.1 | 5.85 | 6 | 6 | -0.01 (-0.17%) | 123,502 |
| 2 Sep 2022 | INR | 6 | 6.15 | 5.91 | 6.01 | 6.01 | -0.06 (-0.99%) | 41,273 |
| 1 Sep 2022 | INR | 6 | 6.16 | 5.9 | 6.07 | 6.07 | +0.07 (+1.17%) | 48,693 |
| 30 Aug 2022 | INR | 6.42 | 6.42 | 5.9 | 6 | 6 | -0.21 (-3.38%) | 139,073 |
| 29 Aug 2022 | INR | 6.49 | 6.49 | 6.16 | 6.21 | 6.21 | -0.26 (-4.02%) | 64,161 |
| 26 Aug 2022 | INR | 6.3 | 6.54 | 6.3 | 6.47 | 6.47 | +0.23 (+3.69%) | 179,396 |
| 25 Aug 2022 | INR | 5.97 | 6.26 | 5.97 | 6.24 | 6.24 | +0.27 (+4.52%) | 195,279 |
| 24 Aug 2022 | INR | 5.88 | 5.97 | 5.51 | 5.97 | 5.97 | +0.28 (+4.92%) | 87,078 |
| 23 Aug 2022 | INR | 5.88 | 5.88 | 5.58 | 5.69 | 5.69 | -0.13 (-2.23%) | 72,881 |
| 22 Aug 2022 | INR | 6 | 6 | 5.71 | 5.82 | 5.82 | -0.19 (-3.16%) | 160,621 |
| 19 Aug 2022 | INR | 6.1 | 6.18 | 5.92 | 6.01 | 6.01 | -0.17 (-2.75%) | 115,822 |
| 18 Aug 2022 | INR | 6.38 | 6.38 | 6.08 | 6.18 | 6.18 | -0.2 (-3.13%) | 88,308 |
| 17 Aug 2022 | INR | 6.12 | 6.48 | 5.95 | 6.38 | 6.38 | +0.12 (+1.92%) | 132,748 |
| 16 Aug 2022 | INR | 6.72 | 6.8 | 6.24 | 6.26 | 6.26 | -0.3 (-4.57%) | 121,492 |
| 12 Aug 2022 | INR | 6.6 | 6.79 | 6.41 | 6.56 | 6.56 | 0.0 (0.0%) | 66,462 |
| 11 Aug 2022 | INR | 6.88 | 6.88 | 6.48 | 6.56 | 6.56 | -0.09 (-1.35%) | 76,099 |
| 10 Aug 2022 | INR | 6.48 | 6.66 | 6.04 | 6.65 | 6.65 | +0.3 (+4.72%) | 190,188 |
| 8 Aug 2022 | INR | 6.93 | 6.93 | 6.33 | 6.35 | 6.35 | -0.31 (-4.65%) | 157,567 |
| 5 Aug 2022 | INR | 6.98 | 6.98 | 6.46 | 6.66 | 6.66 | -0.14 (-2.06%) | 88,240 |
| 4 Aug 2022 | INR | 6.9 | 7.2 | 6.65 | 6.8 | 6.8 | -0.19 (-2.72%) | 70,420 |
| 3 Aug 2022 | INR | 7.24 | 7.24 | 6.8 | 6.99 | 6.99 | +0.09 (+1.30%) | 87,240 |
| 2 Aug 2022 | INR | 6.88 | 6.9 | 6.55 | 6.9 | 6.9 | +0.32 (+4.86%) | 104,004 |
| 1 Aug 2022 | INR | 6.8 | 7.1 | 6.46 | 6.58 | 6.58 | -0.21 (-3.09%) | 113,774 |
| 29 Jul 2022 | INR | 6.78 | 7.09 | 6.78 | 6.79 | 6.79 | -0.34 (-4.77%) | 164,763 |
