Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 21,234 |
15 Jun 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 14,009 |
14 Jun 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 21,837 |
13 Jun 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 57,601 |
10 Jun 2022 | INR | 14.19 | 14.19 | 12.85 | 12.85 | 12.85 | -0.67 (-4.96%) | 2,681,244 |
9 Jun 2022 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 265,699 |
8 Jun 2022 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 258,522 |
7 Jun 2022 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.58 (+4.96%) | 380,846 |
6 Jun 2022 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.55 (+4.94%) | 247,970 |
3 Jun 2022 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 858,648 |
2 Jun 2022 | INR | 10.61 | 10.61 | 10.25 | 10.61 | 10.61 | +0.5 (+4.95%) | 656,767 |
1 Jun 2022 | INR | 10.11 | 10.11 | 10 | 10.11 | 10.11 | +0.48 (+4.98%) | 750,421 |
31 May 2022 | INR | 9.62 | 9.63 | 9.23 | 9.63 | 9.63 | +0.45 (+4.90%) | 1,323,627 |
30 May 2022 | INR | 9.15 | 9.18 | 9 | 9.18 | 9.18 | +0.43 (+4.91%) | 441,925 |
27 May 2022 | INR | 8.65 | 8.75 | 8.3 | 8.75 | 8.75 | +0.41 (+4.92%) | 1,744,056 |
26 May 2022 | INR | 8.14 | 8.34 | 8.03 | 8.34 | 8.34 | +0.39 (+4.91%) | 919,175 |
25 May 2022 | INR | 7.6 | 7.95 | 7.6 | 7.95 | 7.95 | +0.37 (+4.88%) | 995,414 |
24 May 2022 | INR | 7.36 | 7.58 | 7.15 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,704,519 |
23 May 2022 | INR | 7.22 | 7.22 | 6.6 | 7.22 | 7.22 | +0.34 (+4.94%) | 2,313,904 |
20 May 2022 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 210,584 |
19 May 2022 | INR | 6.56 | 6.56 | 6 | 6.56 | 6.56 | +0.31 (+4.96%) | 1,390,186 |
18 May 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 153,275 |
17 May 2022 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 195,070 |
16 May 2022 | INR | 5.65 | 5.68 | 5.6 | 5.68 | 5.68 | +0.27 (+4.99%) | 350,358 |
13 May 2022 | INR | 5.35 | 5.41 | 5.25 | 5.41 | 5.41 | +0.25 (+4.84%) | 422,990 |
12 May 2022 | INR | 5.08 | 5.16 | 4.86 | 5.16 | 5.16 | +0.24 (+4.88%) | 1,585,384 |
11 May 2022 | INR | 5.05 | 5.3 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 962,226 |
10 May 2022 | INR | 5.18 | 5.6 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 1,551,739 |
9 May 2022 | INR | 5.44 | 5.75 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 2,066,188 |
6 May 2022 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 318,805 |