| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 6.64 | 6.64 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 1,558,408 |
| 4 May 2022 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 350,419 |
| 2 May 2022 | INR | 6.03 | 6.03 | 5.9 | 6.03 | 6.03 | +0.28 (+4.87%) | 485,539 |
| 29 Apr 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 344,790 |
| 28 Apr 2022 | INR | 5.48 | 5.48 | 5.4 | 5.48 | 5.48 | +0.26 (+4.98%) | 433,466 |
| 27 Apr 2022 | INR | 5.22 | 5.22 | 4.98 | 5.22 | 5.22 | +0.24 (+4.82%) | 782,977 |
| 26 Apr 2022 | INR | 4.98 | 4.98 | 4.81 | 4.98 | 4.98 | +0.23 (+4.84%) | 673,761 |
| 25 Apr 2022 | INR | 4.75 | 4.75 | 4.4 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,295,774 |
| 22 Apr 2022 | INR | 4.46 | 4.53 | 4.32 | 4.53 | 4.53 | +0.21 (+4.86%) | 1,425,902 |
| 21 Apr 2022 | INR | 4.35 | 4.35 | 3.95 | 4.32 | 4.32 | +0.17 (+4.10%) | 4,913,021 |
| 20 Apr 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 90,160 |
| 19 Apr 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 184,413 |
| 18 Apr 2022 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 287,611 |
| 13 Apr 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 238,193 |
| 12 Apr 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 141,328 |
| 11 Apr 2022 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 136,037 |
| 8 Apr 2022 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 163,264 |
| 7 Apr 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 69,369 |
| 6 Apr 2022 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 94,618 |
| 5 Apr 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 252,822 |
| 4 Apr 2022 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 188,143 |
| 1 Apr 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 162,262 |
| 31 Mar 2022 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 21,263 |
| 30 Mar 2022 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 73,421 |
| 29 Mar 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 35,935 |
| 28 Mar 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 49,405 |
| 25 Mar 2022 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 111,446 |
| 24 Mar 2022 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 29,842 |
| 23 Mar 2022 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 64,772 |
| 22 Mar 2022 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 17,642 |
