| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.26 | 9.05 | 8.19 | 8.89 | 8.89 | +0.27 (+3.13%) | 355,764 |
| 23 Feb 2024 | INR | 8.77 | 9.52 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 890,223 |
| 22 Feb 2024 | INR | 10.01 | 10.01 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 906,515 |
| 21 Feb 2024 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 54,939 |
| 20 Feb 2024 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 29,877 |
| 19 Feb 2024 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 50,690 |
| 16 Feb 2024 | INR | 8.49 | 8.49 | 8.02 | 8.25 | 8.25 | +0.05 (+0.61%) | 190,746 |
| 15 Feb 2024 | INR | 8 | 8.23 | 8 | 8.2 | 8.2 | +0.36 (+4.59%) | 312,740 |
| 14 Feb 2024 | INR | 7.1 | 7.84 | 7.1 | 7.84 | 7.84 | +0.37 (+4.95%) | 186,603 |
| 13 Feb 2024 | INR | 8 | 8 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 24,087 |
| 12 Feb 2024 | INR | 8.2 | 8.38 | 7.75 | 7.86 | 7.86 | -0.13 (-1.63%) | 115,805 |
| 9 Feb 2024 | INR | 8.2 | 8.2 | 7.66 | 7.99 | 7.99 | -0.07 (-0.87%) | 120,000 |
| 8 Feb 2024 | INR | 8.31 | 8.7 | 8 | 8.06 | 8.06 | -0.36 (-4.28%) | 379,754 |
| 7 Feb 2024 | INR | 8.29 | 8.42 | 7.95 | 8.42 | 8.42 | +0.4 (+4.99%) | 784,140 |
| 6 Feb 2024 | INR | 8.02 | 8.02 | 7.85 | 8.02 | 8.02 | +0.38 (+4.97%) | 789,531 |
| 5 Feb 2024 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 216,055 |
| 2 Feb 2024 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 235,754 |
| 1 Feb 2024 | INR | 7.14 | 7.14 | 7.12 | 7.14 | 7.14 | +0.14 (+2.00%) | 163,849 |
| 31 Jan 2024 | INR | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 162,458 |
| 30 Jan 2024 | INR | 6.8 | 6.87 | 6.8 | 6.87 | 6.87 | +0.13 (+1.93%) | 88,722 |
| 29 Jan 2024 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.13 (+1.97%) | 84,875 |
| 25 Jan 2024 | INR | 6.59 | 6.61 | 6.59 | 6.61 | 6.61 | -0.11 (-1.64%) | 101,068 |
| 24 Jan 2024 | INR | 6.9 | 6.9 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 40,419 |
| 23 Jan 2024 | INR | 6.91 | 6.91 | 6.7 | 6.85 | 6.85 | +0.07 (+1.03%) | 94,102 |
| 20 Jan 2024 | INR | 6.72 | 6.8 | 6.72 | 6.78 | 6.78 | -0.06 (-0.88%) | 13,299 |
| 19 Jan 2024 | INR | 6.87 | 6.87 | 6.8 | 6.84 | 6.84 | +0.1 (+1.48%) | 26,947 |
| 18 Jan 2024 | INR | 6.74 | 7 | 6.74 | 6.74 | 6.74 | -0.13 (-1.89%) | 57,892 |
| 17 Jan 2024 | INR | 7.05 | 7.05 | 6.86 | 6.87 | 6.87 | -0.13 (-1.86%) | 39,221 |
| 16 Jan 2024 | INR | 6.98 | 7.06 | 6.98 | 7 | 7 | +0.07 (+1.01%) | 213,469 |
| 15 Jan 2024 | INR | 6.8 | 6.93 | 6.8 | 6.93 | 6.93 | +0.13 (+1.91%) | 77,705 |
