Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 58,046 |
3 Nov 2021 | INR | 1.48 | 1.48 | 1.36 | 1.45 | 1.45 | +0.02 (+1.40%) | 28,934 |
2 Nov 2021 | INR | 1.44 | 1.44 | 1.33 | 1.43 | 1.43 | +0.05 (+3.62%) | 28,146 |
1 Nov 2021 | INR | 1.39 | 1.39 | 1.27 | 1.38 | 1.38 | +0.05 (+3.76%) | 64,400 |
29 Oct 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 18,639 |
28 Oct 2021 | INR | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.06 (+4.96%) | 80,226 |
27 Oct 2021 | INR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.05 (+4.31%) | 23,960 |
26 Oct 2021 | INR | 1.27 | 1.27 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 40,414 |
25 Oct 2021 | INR | 1.11 | 1.21 | 1.11 | 1.21 | 1.21 | +0.05 (+4.31%) | 50,593 |
22 Oct 2021 | INR | 1.16 | 1.16 | 1.06 | 1.16 | 1.16 | +0.05 (+4.50%) | 56,370 |
21 Oct 2021 | INR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 16,460 |
20 Oct 2021 | INR | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 11,037 |
19 Oct 2021 | INR | 1 | 1.06 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 52,241 |
18 Oct 2021 | INR | 0.97 | 1.01 | 0.94 | 1.01 | 1.01 | +0.04 (+4.12%) | 56,555 |
14 Oct 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 200 |
13 Oct 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 8,843 |
12 Oct 2021 | INR | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 52,500 |
11 Oct 2021 | INR | 0.96 | 1.06 | 0.96 | 1.03 | 1.03 | +0.02 (+1.98%) | 30,800 |
8 Oct 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 1.06 | 1.06 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 17,780 |
1 Oct 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |