Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 1.18 | 1.3 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 43,825 |
12 May 2021 | INR | 1.14 | 1.26 | 1.14 | 1.24 | 1.24 | +0.04 (+3.33%) | 46,818 |
11 May 2021 | INR | 1.14 | 1.26 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 135,300 |
10 May 2021 | INR | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.02 (+1.69%) | 82,571 |
7 May 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,200 |
6 May 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 8,210 |
5 May 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 9,450 |
4 May 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 17,652 |
3 May 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 11,215 |
30 Apr 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 4,310 |
29 Apr 2021 | INR | 0.93 | 0.93 | 0.86 | 0.91 | 0.91 | +0.02 (+2.25%) | 13,950 |
28 Apr 2021 | INR | 0.88 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 33,706 |
27 Apr 2021 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 18,491 |
26 Apr 2021 | INR | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 14,117 |
23 Apr 2021 | INR | 0.77 | 0.85 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 61,497 |
22 Apr 2021 | INR | 0.81 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 47,614 |
20 Apr 2021 | INR | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 18,563 |
19 Apr 2021 | INR | 0.82 | 0.82 | 0.77 | 0.82 | 0.82 | +0.03 (+3.80%) | 6,885 |
16 Apr 2021 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 3,019 |
15 Apr 2021 | INR | 0.79 | 0.79 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 18,720 |
13 Apr 2021 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 12,682 |
12 Apr 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 213 |
9 Apr 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,688 |
8 Apr 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 4,732 |
7 Apr 2021 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 5,099 |