Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 5,130 |
5 Apr 2021 | INR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 2,111 |
1 Apr 2021 | INR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 4,300 |
31 Mar 2021 | INR | 0.58 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 16,920 |
30 Mar 2021 | INR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 12,569 |
26 Mar 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,802 |
25 Mar 2021 | INR | 0.6 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 13,277 |
24 Mar 2021 | INR | 0.63 | 0.64 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 23,343 |
23 Mar 2021 | INR | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 7,083 |
22 Mar 2021 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 4,058 |
19 Mar 2021 | INR | 0.67 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 27,693 |
18 Mar 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,168 |
17 Mar 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,008 |
16 Mar 2021 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 10,130 |
15 Mar 2021 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 4,861 |
12 Mar 2021 | INR | 0.83 | 0.9 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 156,736 |
10 Mar 2021 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 6,598 |
9 Mar 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 50 |
8 Mar 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,001 |
5 Mar 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 26,100 |
26 Feb 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 90 |
19 Feb 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |