Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,000 |
5 Jan 2021 | INR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 4,002 |
4 Jan 2021 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,288 |
1 Jan 2021 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 907 |
31 Dec 2020 | INR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 539 |
30 Dec 2020 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 900 |
29 Dec 2020 | INR | 0.77 | 0.81 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 12,100 |
28 Dec 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 4,939 |
24 Dec 2020 | INR | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 48,457 |
23 Dec 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 1,600 |
22 Dec 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,000 |
21 Dec 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,150 |
18 Dec 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,100 |
17 Dec 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,600 |
15 Dec 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 129,499 |
11 Dec 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 333,004 |
4 Dec 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 61,000 |
27 Nov 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |