| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 56,243 |
| 29 Nov 2023 | INR | 6.26 | 6.26 | 6.14 | 6.14 | 6.14 | -0.12 (-1.92%) | 49,588 |
| 28 Nov 2023 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 192,542 |
| 24 Nov 2023 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.13 (-2.00%) | 30,498 |
| 23 Nov 2023 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 44,482 |
| 22 Nov 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.13 (-1.92%) | 42,425 |
| 21 Nov 2023 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 37,250 |
| 20 Nov 2023 | INR | 7.15 | 7.15 | 6.9 | 6.9 | 6.9 | -0.11 (-1.57%) | 170,624 |
| 17 Nov 2023 | INR | 6.75 | 7.01 | 6.75 | 7.01 | 7.01 | +0.13 (+1.89%) | 295,384 |
| 16 Nov 2023 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.14 (-1.99%) | 43,848 |
| 15 Nov 2023 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 72,536 |
| 13 Nov 2023 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.16 (-2.19%) | 74,467 |
| 10 Nov 2023 | INR | 7.32 | 7.32 | 6.91 | 7.32 | 7.32 | +0.34 (+4.87%) | 1,115,559 |
| 9 Nov 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 130,919 |
| 8 Nov 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 134,358 |
| 7 Nov 2023 | INR | 6.06 | 6.34 | 6 | 6.34 | 6.34 | +0.3 (+4.97%) | 366,328 |
| 6 Nov 2023 | INR | 5.88 | 6.04 | 5.65 | 6.04 | 6.04 | +0.28 (+4.86%) | 214,362 |
| 3 Nov 2023 | INR | 5.59 | 5.89 | 5.59 | 5.76 | 5.76 | +0.06 (+1.05%) | 49,696 |
| 2 Nov 2023 | INR | 5.68 | 6.03 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 36,812 |
| 1 Nov 2023 | INR | 5.9 | 6.08 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 73,749 |
| 31 Oct 2023 | INR | 5.97 | 6.05 | 5.63 | 5.95 | 5.95 | +0.12 (+2.06%) | 204,446 |
| 30 Oct 2023 | INR | 5.59 | 5.84 | 5.3 | 5.83 | 5.83 | +0.26 (+4.67%) | 283,027 |
| 27 Oct 2023 | INR | 5.05 | 5.57 | 5.05 | 5.57 | 5.57 | +0.26 (+4.90%) | 869,164 |
| 26 Oct 2023 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 14,458 |
| 25 Oct 2023 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 26,852 |
| 23 Oct 2023 | INR | 5.87 | 6.02 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 100,385 |
| 20 Oct 2023 | INR | 6.3 | 6.4 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 262,170 |
| 19 Oct 2023 | INR | 6.83 | 7.17 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 1,230,327 |
| 18 Oct 2023 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 339,563 |
| 17 Oct 2023 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 127,017 |
