| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6.04 | 6.2 | 5.96 | 6.2 | 6.2 | +0.29 (+4.91%) | 868,129 |
| 13 Oct 2023 | INR | 5.74 | 5.91 | 5.63 | 5.91 | 5.91 | +0.28 (+4.97%) | 2,077,697 |
| 12 Oct 2023 | INR | 5.63 | 5.63 | 5.62 | 5.63 | 5.63 | +0.26 (+4.84%) | 1,127,045 |
| 11 Oct 2023 | INR | 5.37 | 5.37 | 5.31 | 5.37 | 5.37 | +0.48 (+9.82%) | 1,189,562 |
| 10 Oct 2023 | INR | 4.77 | 4.89 | 4.77 | 4.89 | 4.89 | +0.44 (+9.89%) | 331,025 |
| 9 Oct 2023 | INR | 4.02 | 4.45 | 3.95 | 4.45 | 4.45 | +0.4 (+9.88%) | 316,337 |
| 6 Oct 2023 | INR | 4.09 | 4.09 | 3.99 | 4.05 | 4.05 | -0.01 (-0.25%) | 68,218 |
| 5 Oct 2023 | INR | 4.06 | 4.09 | 3.96 | 4.06 | 4.06 | +0.06 (+1.50%) | 50,319 |
| 4 Oct 2023 | INR | 4.04 | 4.1 | 3.97 | 4 | 4 | +0.01 (+0.25%) | 46,936 |
| 3 Oct 2023 | INR | 3.95 | 4.05 | 3.95 | 3.99 | 3.99 | -0.06 (-1.48%) | 52,795 |
| 29 Sep 2023 | INR | 4.09 | 4.09 | 3.99 | 4.05 | 4.05 | +0.03 (+0.75%) | 29,983 |
| 28 Sep 2023 | INR | 3.91 | 4.13 | 3.91 | 4.02 | 4.02 | 0.0 (0.0%) | 31,627 |
| 27 Sep 2023 | INR | 4.01 | 4.09 | 3.82 | 4.02 | 4.02 | 0.0 (0.0%) | 56,725 |
| 26 Sep 2023 | INR | 4.09 | 4.11 | 4.01 | 4.02 | 4.02 | +0.01 (+0.25%) | 37,611 |
| 25 Sep 2023 | INR | 4.03 | 4.14 | 3.99 | 4.01 | 4.01 | -0.02 (-0.50%) | 22,277 |
| 22 Sep 2023 | INR | 3.96 | 4.16 | 3.96 | 4.03 | 4.03 | -0.01 (-0.25%) | 36,172 |
| 21 Sep 2023 | INR | 4.02 | 4.18 | 4.02 | 4.04 | 4.04 | -0.07 (-1.70%) | 41,560 |
| 20 Sep 2023 | INR | 4.1 | 4.21 | 4.04 | 4.11 | 4.11 | -0.03 (-0.72%) | 52,466 |
| 18 Sep 2023 | INR | 4.15 | 4.33 | 4.02 | 4.14 | 4.14 | 0.0 (0.0%) | 44,472 |
| 15 Sep 2023 | INR | 4.14 | 4.26 | 4.05 | 4.14 | 4.14 | -0.01 (-0.24%) | 75,981 |
| 14 Sep 2023 | INR | 3.97 | 4.16 | 3.97 | 4.15 | 4.15 | +0.18 (+4.53%) | 153,396 |
| 13 Sep 2023 | INR | 3.95 | 4.06 | 3.95 | 3.97 | 3.97 | -0.01 (-0.25%) | 65,274 |
| 12 Sep 2023 | INR | 4.08 | 4.15 | 3.95 | 3.98 | 3.98 | -0.09 (-2.21%) | 51,037 |
| 11 Sep 2023 | INR | 4.02 | 4.14 | 3.9 | 4.07 | 4.07 | +0.06 (+1.50%) | 179,322 |
| 8 Sep 2023 | INR | 3.97 | 4.05 | 3.92 | 4.01 | 4.01 | +0.05 (+1.26%) | 69,402 |
| 7 Sep 2023 | INR | 4.03 | 4.1 | 3.95 | 3.96 | 3.96 | -0.07 (-1.74%) | 32,652 |
| 6 Sep 2023 | INR | 3.95 | 4.08 | 3.91 | 4.03 | 4.03 | +0.04 (+1.00%) | 27,439 |
| 5 Sep 2023 | INR | 4 | 4.05 | 3.9 | 3.99 | 3.99 | -0.01 (-0.25%) | 123,186 |
| 4 Sep 2023 | INR | 4 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 69,489 |
| 1 Sep 2023 | INR | 4.1 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 31,776 |
