| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4 | 4.2 | 3.95 | 4 | 4 | 0.0 (0.0%) | 89,109 |
| 30 Aug 2023 | INR | 4.08 | 4.08 | 3.85 | 4 | 4 | +0.04 (+1.01%) | 63,221 |
| 29 Aug 2023 | INR | 3.91 | 4.1 | 3.86 | 3.96 | 3.96 | -0.03 (-0.75%) | 36,182 |
| 28 Aug 2023 | INR | 4.09 | 4.13 | 3.9 | 3.99 | 3.99 | -0.01 (-0.25%) | 39,464 |
| 25 Aug 2023 | INR | 4.19 | 4.19 | 3.95 | 4 | 4 | -0.08 (-1.96%) | 75,143 |
| 24 Aug 2023 | INR | 4.02 | 4.24 | 4 | 4.08 | 4.08 | -0.02 (-0.49%) | 8,716 |
| 23 Aug 2023 | INR | 4.05 | 4.19 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 44,495 |
| 22 Aug 2023 | INR | 4 | 4.17 | 3.95 | 4.1 | 4.1 | +0.06 (+1.49%) | 55,257 |
| 21 Aug 2023 | INR | 3.95 | 4.1 | 3.95 | 4.04 | 4.04 | +0.02 (+0.50%) | 12,989 |
| 18 Aug 2023 | INR | 4.09 | 4.11 | 3.96 | 4.02 | 4.02 | -0.09 (-2.19%) | 20,788 |
| 17 Aug 2023 | INR | 4 | 4.2 | 4 | 4.11 | 4.11 | +0.06 (+1.48%) | 26,650 |
| 16 Aug 2023 | INR | 4.06 | 4.1 | 4 | 4.05 | 4.05 | -0.09 (-2.17%) | 19,333 |
| 14 Aug 2023 | INR | 4.11 | 4.25 | 4 | 4.14 | 4.14 | -0.04 (-0.96%) | 42,870 |
| 11 Aug 2023 | INR | 4.03 | 4.29 | 4.03 | 4.18 | 4.18 | +0.07 (+1.70%) | 38,935 |
| 10 Aug 2023 | INR | 4.1 | 4.25 | 4.07 | 4.11 | 4.11 | -0.04 (-0.96%) | 44,705 |
| 9 Aug 2023 | INR | 4.11 | 4.18 | 4.05 | 4.15 | 4.15 | -0.04 (-0.95%) | 18,306 |
| 8 Aug 2023 | INR | 4.04 | 4.19 | 3.99 | 4.19 | 4.19 | +0.09 (+2.20%) | 47,624 |
| 7 Aug 2023 | INR | 4.25 | 4.25 | 3.96 | 4.1 | 4.1 | +0.05 (+1.23%) | 85,199 |
| 4 Aug 2023 | INR | 4.08 | 4.13 | 3.97 | 4.05 | 4.05 | -0.01 (-0.25%) | 187,284 |
| 3 Aug 2023 | INR | 4.15 | 4.15 | 3.95 | 4.06 | 4.06 | +0.1 (+2.53%) | 84,982 |
| 2 Aug 2023 | INR | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 33,436 |
| 1 Aug 2023 | INR | 4 | 4.15 | 3.95 | 4.04 | 4.04 | 0.0 (0.0%) | 18,709 |
| 31 Jul 2023 | INR | 3.86 | 4.09 | 3.78 | 4.04 | 4.04 | +0.12 (+3.06%) | 27,350 |
| 28 Jul 2023 | INR | 3.92 | 4.15 | 3.86 | 3.92 | 3.92 | -0.08 (-2%) | 19,231 |
| 27 Jul 2023 | INR | 3.81 | 4.04 | 3.81 | 4 | 4 | +0.05 (+1.27%) | 42,996 |
| 26 Jul 2023 | INR | 3.77 | 4.05 | 3.75 | 3.95 | 3.95 | +0.09 (+2.33%) | 51,894 |
| 25 Jul 2023 | INR | 3.91 | 4 | 3.8 | 3.86 | 3.86 | -0.04 (-1.03%) | 83,574 |
| 24 Jul 2023 | INR | 3.95 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 56,743 |
| 21 Jul 2023 | INR | 3.88 | 4.03 | 3.88 | 3.95 | 3.95 | +0.03 (+0.77%) | 9,418 |
| 20 Jul 2023 | INR | 3.99 | 4 | 3.91 | 3.92 | 3.92 | -0.08 (-2%) | 14,956 |
