| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.9 | 4.05 | 3.81 | 4 | 4 | +0.09 (+2.30%) | 5,812 |
| 18 Jul 2023 | INR | 3.85 | 4.05 | 3.78 | 3.91 | 3.91 | +0.05 (+1.30%) | 23,627 |
| 17 Jul 2023 | INR | 4 | 4.11 | 3.84 | 3.86 | 3.86 | -0.08 (-2.03%) | 14,038 |
| 14 Jul 2023 | INR | 4.03 | 4.03 | 3.89 | 3.94 | 3.94 | -0.08 (-1.99%) | 23,257 |
| 13 Jul 2023 | INR | 3.87 | 4.07 | 3.87 | 4.02 | 4.02 | +0.07 (+1.77%) | 27,310 |
| 12 Jul 2023 | INR | 3.9 | 4 | 3.9 | 3.95 | 3.95 | -0.09 (-2.23%) | 53,642 |
| 11 Jul 2023 | INR | 4 | 4.09 | 3.95 | 4.04 | 4.04 | +0.04 (+1%) | 17,181 |
| 10 Jul 2023 | INR | 4 | 4.1 | 3.9 | 4 | 4 | -0.06 (-1.48%) | 19,560 |
| 7 Jul 2023 | INR | 4 | 4.1 | 3.93 | 4.06 | 4.06 | +0.03 (+0.74%) | 17,967 |
| 6 Jul 2023 | INR | 4.01 | 4.11 | 3.97 | 4.03 | 4.03 | +0.02 (+0.50%) | 39,766 |
| 5 Jul 2023 | INR | 3.97 | 4.08 | 3.97 | 4.01 | 4.01 | -0.04 (-0.99%) | 46,635 |
| 4 Jul 2023 | INR | 4.17 | 4.17 | 3.92 | 4.05 | 4.05 | 0.0 (0.0%) | 18,897 |
| 3 Jul 2023 | INR | 4 | 4.1 | 3.92 | 4.05 | 4.05 | -0.05 (-1.22%) | 29,259 |
| 30 Jun 2023 | INR | 4 | 4.1 | 3.91 | 4.1 | 4.1 | +0.1 (+2.50%) | 8,912 |
| 28 Jun 2023 | INR | 3.9 | 4.18 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 27,352 |
| 27 Jun 2023 | INR | 4.15 | 4.15 | 4 | 4.05 | 4.05 | +0.04 (+1.00%) | 18,880 |
| 26 Jun 2023 | INR | 4 | 4.19 | 4 | 4.01 | 4.01 | -0.07 (-1.72%) | 44,459 |
| 23 Jun 2023 | INR | 4.05 | 4.23 | 4.05 | 4.08 | 4.08 | -0.03 (-0.73%) | 7,954 |
| 22 Jun 2023 | INR | 4.28 | 4.28 | 4.1 | 4.11 | 4.11 | -0.18 (-4.20%) | 15,541 |
| 21 Jun 2023 | INR | 4.12 | 4.3 | 4.1 | 4.29 | 4.29 | +0.13 (+3.13%) | 15,245 |
| 20 Jun 2023 | INR | 4.3 | 4.3 | 4.12 | 4.16 | 4.16 | -0.14 (-3.26%) | 88,409 |
| 19 Jun 2023 | INR | 4.21 | 4.32 | 4.16 | 4.3 | 4.3 | +0.03 (+0.70%) | 7,327 |
| 16 Jun 2023 | INR | 4.2 | 4.3 | 4.2 | 4.27 | 4.27 | -0.02 (-0.47%) | 23,795 |
| 15 Jun 2023 | INR | 4.2 | 4.3 | 4.12 | 4.29 | 4.29 | +0.05 (+1.18%) | 72,844 |
| 14 Jun 2023 | INR | 4.08 | 4.3 | 4.08 | 4.24 | 4.24 | +0.05 (+1.19%) | 16,800 |
| 13 Jun 2023 | INR | 4.12 | 4.33 | 4.12 | 4.19 | 4.19 | +0.02 (+0.48%) | 22,811 |
| 12 Jun 2023 | INR | 4.17 | 4.33 | 4.11 | 4.17 | 4.17 | -0.04 (-0.95%) | 24,282 |
| 9 Jun 2023 | INR | 4.24 | 4.24 | 4.05 | 4.21 | 4.21 | -0.03 (-0.71%) | 84,881 |
| 8 Jun 2023 | INR | 4.05 | 4.25 | 3.98 | 4.24 | 4.24 | +0.19 (+4.69%) | 79,779 |
| 7 Jun 2023 | INR | 4.01 | 4.1 | 4.01 | 4.05 | 4.05 | +0.03 (+0.75%) | 25,637 |
