| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.15 | 4.15 | 3.99 | 4.02 | 4.02 | -0.03 (-0.74%) | 57,491 |
| 5 Jun 2023 | INR | 4 | 4.16 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 29,747 |
| 2 Jun 2023 | INR | 4.2 | 4.2 | 4.01 | 4.05 | 4.05 | -0.07 (-1.70%) | 26,411 |
| 1 Jun 2023 | INR | 4 | 4.15 | 4 | 4.12 | 4.12 | +0.05 (+1.23%) | 20,939 |
| 31 May 2023 | INR | 4 | 4.26 | 4 | 4.07 | 4.07 | 0.0 (0.0%) | 69,214 |
| 30 May 2023 | INR | 4 | 4.29 | 4 | 4.07 | 4.07 | -0.04 (-0.97%) | 17,300 |
| 29 May 2023 | INR | 4.02 | 4.29 | 4.02 | 4.11 | 4.11 | 0.0 (0.0%) | 42,328 |
| 26 May 2023 | INR | 4.31 | 4.35 | 4.09 | 4.11 | 4.11 | -0.04 (-0.96%) | 17,869 |
| 25 May 2023 | INR | 3.95 | 4.15 | 3.95 | 4.15 | 4.15 | +0.19 (+4.80%) | 9,935 |
| 24 May 2023 | INR | 3.92 | 4 | 3.85 | 3.96 | 3.96 | +0.04 (+1.02%) | 20,214 |
| 23 May 2023 | INR | 4.1 | 4.1 | 3.9 | 3.92 | 3.92 | -0.05 (-1.26%) | 23,827 |
| 22 May 2023 | INR | 4 | 4.1 | 3.95 | 3.97 | 3.97 | -0.03 (-0.75%) | 29,755 |
| 19 May 2023 | INR | 4.05 | 4.2 | 4 | 4 | 4 | -0.1 (-2.44%) | 59,880 |
| 18 May 2023 | INR | 4.13 | 4.13 | 3.97 | 4.1 | 4.1 | -0.03 (-0.73%) | 7,995 |
| 17 May 2023 | INR | 4.05 | 4.14 | 4 | 4.13 | 4.13 | +0.04 (+0.98%) | 1,758 |
| 16 May 2023 | INR | 4.02 | 4.2 | 3.95 | 4.09 | 4.09 | +0.01 (+0.25%) | 13,291 |
| 15 May 2023 | INR | 3.95 | 4.2 | 3.95 | 4.08 | 4.08 | +0.01 (+0.25%) | 41,606 |
| 12 May 2023 | INR | 4.25 | 4.25 | 4 | 4.07 | 4.07 | -0.02 (-0.49%) | 6,967 |
| 11 May 2023 | INR | 4.25 | 4.25 | 4 | 4.09 | 4.09 | -0.1 (-2.39%) | 37,436 |
| 10 May 2023 | INR | 4.12 | 4.23 | 4.1 | 4.19 | 4.19 | +0.03 (+0.72%) | 19,038 |
| 9 May 2023 | INR | 4.15 | 4.39 | 4.15 | 4.16 | 4.16 | -0.08 (-1.89%) | 15,303 |
| 8 May 2023 | INR | 4.3 | 4.45 | 4.2 | 4.24 | 4.24 | -0.06 (-1.40%) | 19,810 |
| 5 May 2023 | INR | 4.25 | 4.35 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 21,560 |
| 4 May 2023 | INR | 4.3 | 4.4 | 4.17 | 4.3 | 4.3 | +0.01 (+0.23%) | 5,693 |
| 3 May 2023 | INR | 4.33 | 4.39 | 4.16 | 4.29 | 4.29 | -0.04 (-0.92%) | 57,955 |
| 2 May 2023 | INR | 4.35 | 4.4 | 4.25 | 4.33 | 4.33 | 0.0 (0.0%) | 6,079 |
| 28 Apr 2023 | INR | 4.5 | 4.5 | 4.16 | 4.33 | 4.33 | -0.01 (-0.23%) | 30,759 |
| 27 Apr 2023 | INR | 4.25 | 4.4 | 4.2 | 4.34 | 4.34 | -0.06 (-1.36%) | 17,090 |
| 26 Apr 2023 | INR | 4.25 | 4.44 | 4.21 | 4.4 | 4.4 | +0.17 (+4.02%) | 4,637 |
| 25 Apr 2023 | INR | 4.3 | 4.43 | 4.12 | 4.23 | 4.23 | 0.0 (0.0%) | 31,087 |
