| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.35 | 4.44 | 4.22 | 4.23 | 4.23 | -0.11 (-2.53%) | 13,047 |
| 21 Apr 2023 | INR | 4.4 | 4.45 | 4.3 | 4.34 | 4.34 | -0.07 (-1.59%) | 10,031 |
| 20 Apr 2023 | INR | 4.35 | 4.59 | 4.3 | 4.41 | 4.41 | +0.03 (+0.68%) | 15,962 |
| 19 Apr 2023 | INR | 4 | 4.51 | 4 | 4.38 | 4.38 | -0.04 (-0.90%) | 12,456 |
| 18 Apr 2023 | INR | 4.2 | 4.5 | 4.2 | 4.42 | 4.42 | +0.14 (+3.27%) | 28,408 |
| 17 Apr 2023 | INR | 4.56 | 4.57 | 4.15 | 4.28 | 4.28 | -0.28 (-6.14%) | 67,600 |
| 13 Apr 2023 | INR | 4.55 | 4.67 | 4.48 | 4.56 | 4.56 | -0.02 (-0.44%) | 27,993 |
| 12 Apr 2023 | INR | 4.5 | 4.62 | 4.5 | 4.58 | 4.58 | -0.03 (-0.65%) | 50,019 |
| 11 Apr 2023 | INR | 4.7 | 4.75 | 4.49 | 4.61 | 4.61 | -0.01 (-0.22%) | 72,385 |
| 10 Apr 2023 | INR | 4.55 | 4.92 | 4.5 | 4.62 | 4.62 | 0.0 (0.0%) | 196,203 |
| 6 Apr 2023 | INR | 5 | 5.65 | 4.48 | 4.62 | 4.62 | -0.28 (-5.71%) | 696,825 |
| 5 Apr 2023 | INR | 4.25 | 4.9 | 4.24 | 4.9 | 4.9 | +0.81 (+19.80%) | 887,522 |
| 3 Apr 2023 | INR | 3.3 | 4.09 | 3.3 | 4.09 | 4.09 | +0.68 (+19.94%) | 231,328 |
| 31 Mar 2023 | INR | 3.4 | 3.51 | 3.35 | 3.41 | 3.41 | +0.01 (+0.29%) | 41,599 |
| 29 Mar 2023 | INR | 3.35 | 3.47 | 3.28 | 3.4 | 3.4 | 0.0 (0.0%) | 95,381 |
| 28 Mar 2023 | INR | 3.57 | 3.65 | 3.25 | 3.4 | 3.4 | -0.24 (-6.59%) | 288,697 |
| 27 Mar 2023 | INR | 3.77 | 3.8 | 3.53 | 3.64 | 3.64 | -0.2 (-5.21%) | 49,784 |
| 24 Mar 2023 | INR | 3.88 | 4.02 | 3.67 | 3.84 | 3.84 | -0.04 (-1.03%) | 66,953 |
| 23 Mar 2023 | INR | 3.61 | 3.91 | 3.61 | 3.88 | 3.88 | 0.0 (0.0%) | 32,480 |
| 22 Mar 2023 | INR | 3.95 | 3.97 | 3.8 | 3.88 | 3.88 | +0.04 (+1.04%) | 20,930 |
| 21 Mar 2023 | INR | 3.8 | 3.92 | 3.8 | 3.84 | 3.84 | +0.02 (+0.52%) | 12,511 |
| 20 Mar 2023 | INR | 3.75 | 3.97 | 3.65 | 3.82 | 3.82 | -0.04 (-1.04%) | 25,613 |
| 17 Mar 2023 | INR | 3.9 | 4.02 | 3.75 | 3.86 | 3.86 | -0.04 (-1.03%) | 47,130 |
| 16 Mar 2023 | INR | 3.95 | 4.02 | 3.74 | 3.9 | 3.9 | -0.08 (-2.01%) | 24,209 |
| 15 Mar 2023 | INR | 3.8 | 4.01 | 3.8 | 3.98 | 3.98 | +0.12 (+3.11%) | 81,030 |
| 14 Mar 2023 | INR | 3.75 | 4.12 | 3.6 | 3.86 | 3.86 | -0.27 (-6.54%) | 112,849 |
| 13 Mar 2023 | INR | 4.12 | 4.25 | 4.1 | 4.13 | 4.13 | -0.11 (-2.59%) | 207,546 |
| 10 Mar 2023 | INR | 4.31 | 4.31 | 3.95 | 4.24 | 4.24 | -0.06 (-1.40%) | 37,642 |
| 9 Mar 2023 | INR | 4.3 | 4.37 | 4.26 | 4.3 | 4.3 | +0.02 (+0.47%) | 34,708 |
| 8 Mar 2023 | INR | 3.74 | 4.37 | 3.74 | 4.28 | 4.28 | -0.03 (-0.70%) | 56,438 |
