Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 2.33 | 2.5 | 2.25 | 2.49 | 2.49 | +0.18 (+7.79%) | 52,300 |
15 Mar 2021 | USD | 2.35 | 2.35 | 2.26 | 2.31 | 2.31 | +0.05 (+2.21%) | 18,800 |
12 Mar 2021 | USD | 2.27 | 2.27 | 2.2 | 2.26 | 2.26 | -0.01 (-0.44%) | 32,300 |
11 Mar 2021 | USD | 2.35 | 2.35 | 2.24 | 2.27 | 2.27 | -0.06 (-2.58%) | 17,700 |
10 Mar 2021 | USD | 2.35 | 2.35 | 2.27 | 2.33 | 2.33 | 0.0 (0.0%) | 21,700 |
9 Mar 2021 | USD | 2.33 | 2.39 | 2.23 | 2.33 | 2.33 | +0.1 (+4.48%) | 38,200 |
8 Mar 2021 | USD | 2.37 | 2.41 | 2.22 | 2.23 | 2.23 | -0.13 (-5.51%) | 28,400 |
5 Mar 2021 | USD | 2.34 | 2.45 | 2.18 | 2.36 | 2.36 | -0.04 (-1.67%) | 108,600 |
4 Mar 2021 | USD | 2.56 | 2.68 | 2.36 | 2.4 | 2.4 | -0.17 (-6.61%) | 84,100 |
3 Mar 2021 | USD | 2.71 | 2.75 | 2.44 | 2.57 | 2.57 | +0.18 (+7.53%) | 159,200 |
2 Mar 2021 | USD | 2.4 | 2.44 | 2.29 | 2.39 | 2.39 | +0.03 (+1.27%) | 41,300 |
1 Mar 2021 | USD | 2.37 | 2.38 | 2.27 | 2.36 | 2.36 | +0.15 (+6.79%) | 38,800 |
26 Feb 2021 | USD | 2.17 | 2.31 | 2.17 | 2.21 | 2.21 | -0.05 (-2.21%) | 59,800 |
25 Feb 2021 | USD | 2.49 | 2.49 | 2.25 | 2.26 | 2.26 | -0.13 (-5.44%) | 64,500 |
24 Feb 2021 | USD | 2.35 | 2.41 | 2.26 | 2.39 | 2.39 | +0.11 (+4.82%) | 61,400 |
23 Feb 2021 | USD | 2.64 | 2.64 | 2.18 | 2.28 | 2.28 | -0.18 (-7.32%) | 112,200 |
22 Feb 2021 | USD | 2.45 | 2.53 | 2.45 | 2.46 | 2.46 | +0.04 (+1.65%) | 33,200 |
19 Feb 2021 | USD | 2.59 | 2.59 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 68,400 |
18 Feb 2021 | USD | 2.5 | 2.63 | 2.4 | 2.46 | 2.46 | -0.12 (-4.65%) | 123,300 |
17 Feb 2021 | USD | 2.67 | 2.7 | 2.51 | 2.58 | 2.58 | -0.07 (-2.64%) | 113,500 |
16 Feb 2021 | USD | 2.65 | 2.73 | 2.5 | 2.65 | 2.65 | +0.02 (+0.76%) | 109,600 |
12 Feb 2021 | USD | 2.75 | 2.75 | 2.54 | 2.63 | 2.63 | -0.07 (-2.59%) | 82,100 |
11 Feb 2021 | USD | 2.65 | 2.72 | 2.55 | 2.7 | 2.7 | +0.03 (+1.12%) | 116,100 |
10 Feb 2021 | USD | 2.7 | 2.73 | 2.63 | 2.67 | 2.67 | +0.04 (+1.52%) | 78,500 |
9 Feb 2021 | USD | 2.77 | 2.77 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 66,200 |
8 Feb 2021 | USD | 2.38 | 2.63 | 2.38 | 2.63 | 2.63 | +0.24 (+10.04%) | 163,100 |
5 Feb 2021 | USD | 2.42 | 2.42 | 2.33 | 2.39 | 2.39 | +0.04 (+1.70%) | 114,600 |
4 Feb 2021 | USD | 2.4 | 2.41 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 117,900 |
3 Feb 2021 | USD | 2.41 | 2.43 | 2.3 | 2.33 | 2.33 | -0.06 (-2.51%) | 97,400 |
2 Feb 2021 | USD | 2.51 | 2.51 | 2.3 | 2.39 | 2.39 | +0.09 (+3.91%) | 72,200 |