Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 2.5 | 2.72 | 2.45 | 2.71 | 2.71 | +0.15 (+5.86%) | 24,100 |
24 Feb 2022 | USD | 2.3 | 2.65 | 2.3 | 2.56 | 2.56 | -0.07 (-2.66%) | 48,400 |
23 Feb 2022 | USD | 2.86 | 2.87 | 2.63 | 2.63 | 2.63 | -0.22 (-7.72%) | 32,500 |
22 Feb 2022 | USD | 2.86 | 3.05 | 2.78 | 2.85 | 2.85 | -0.18 (-5.94%) | 73,400 |
18 Feb 2022 | USD | 2.78 | 3.05 | 2.78 | 3.03 | 3.03 | +0.24 (+8.60%) | 30,600 |
17 Feb 2022 | USD | 2.91 | 2.93 | 2.72 | 2.79 | 2.79 | -0.12 (-4.12%) | 36,700 |
16 Feb 2022 | USD | 2.94 | 2.98 | 2.88 | 2.91 | 2.91 | -0.07 (-2.35%) | 21,600 |
15 Feb 2022 | USD | 2.98 | 3.02 | 2.94 | 2.98 | 2.98 | 0.0 (0.0%) | 25,100 |
14 Feb 2022 | USD | 3.03 | 3.04 | 2.93 | 2.98 | 2.98 | -0.12 (-3.87%) | 6,500 |
11 Feb 2022 | USD | 3.14 | 3.24 | 3.08 | 3.1 | 3.1 | -0.05 (-1.59%) | 23,800 |
10 Feb 2022 | USD | 3.53 | 3.53 | 3.15 | 3.15 | 3.15 | -0.26 (-7.62%) | 37,100 |
9 Feb 2022 | USD | 3 | 3.44 | 3 | 3.41 | 3.41 | +0.44 (+14.81%) | 55,600 |
8 Feb 2022 | USD | 2.75 | 3.03 | 2.75 | 2.97 | 2.97 | +0.27 (+10%) | 38,000 |
7 Feb 2022 | USD | 2.65 | 2.76 | 2.54 | 2.7 | 2.7 | +0.06 (+2.27%) | 14,500 |
4 Feb 2022 | USD | 2.72 | 2.72 | 2.59 | 2.64 | 2.64 | -0.03 (-1.12%) | 26,400 |
3 Feb 2022 | USD | 2.61 | 2.75 | 2.61 | 2.67 | 2.67 | -0.11 (-3.96%) | 27,200 |
2 Feb 2022 | USD | 2.9 | 2.9 | 2.78 | 2.78 | 2.78 | -0.1 (-3.47%) | 30,000 |
1 Feb 2022 | USD | 2.79 | 2.9 | 2.78 | 2.88 | 2.88 | +0.07 (+2.49%) | 24,600 |
31 Jan 2022 | USD | 2.77 | 2.93 | 2.77 | 2.81 | 2.81 | +0.04 (+1.44%) | 76,300 |
28 Jan 2022 | USD | 2.72 | 2.87 | 2.72 | 2.77 | 2.77 | +0.08 (+2.97%) | 26,900 |
27 Jan 2022 | USD | 3.05 | 3.05 | 2.69 | 2.69 | 2.69 | -0.17 (-5.94%) | 30,300 |
26 Jan 2022 | USD | 2.7 | 3.15 | 2.7 | 2.86 | 2.86 | +0.2 (+7.52%) | 64,900 |
25 Jan 2022 | USD | 2.6044 | 2.77 | 2.52 | 2.66 | 2.66 | +0.001 (+0.02%) | 77,754 |
24 Jan 2022 | USD | 2.8 | 3 | 2.41 | 2.6594 | 2.6594 | -0.341 (-11.35%) | 122,050 |
21 Jan 2022 | USD | 3 | 3.1 | 2.75 | 3 | 3 | -0.12 (-3.85%) | 82,000 |
20 Jan 2022 | USD | 3.38 | 3.4 | 3.08 | 3.12 | 3.12 | -0.22 (-6.59%) | 45,100 |
19 Jan 2022 | USD | 3.44 | 3.44 | 3.18 | 3.34 | 3.34 | -0.08 (-2.34%) | 39,400 |
18 Jan 2022 | USD | 3.52 | 3.55 | 3.38 | 3.42 | 3.42 | +0.04 (+1.18%) | 32,500 |
14 Jan 2022 | USD | 3.42 | 3.42 | 3.33 | 3.38 | 3.38 | -0.09 (-2.59%) | 26,900 |
13 Jan 2022 | USD | 3.58 | 3.61 | 3.44 | 3.47 | 3.47 | -0.07 (-1.98%) | 36,100 |