Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 0.7731 | 0.7731 | 0.7731 | 0.7731 | 0.7731 | -0 (-0.03%) | 100 |
19 Jun 2017 | USD | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | -0.015 (-1.94%) | 100 |
15 Jun 2017 | USD | 0.7946 | 0.7946 | 0.7886 | 0.7886 | 0.7886 | -0.048 (-5.74%) | 1,745 |
14 Jun 2017 | USD | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.8365 | 0.8366 | 0.8365 | 0.8366 | 0.8366 | -0.027 (-3.16%) | 3,500 |
12 Jun 2017 | USD | 0.8534 | 0.8639 | 0.8534 | 0.8639 | 0.8639 | +0.017 (+2.04%) | 1,125 |
9 Jun 2017 | USD | 0.845 | 0.8466 | 0.845 | 0.8466 | 0.8466 | -0.023 (-2.67%) | 2,050 |
8 Jun 2017 | USD | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.833 | 0.8711 | 0.833 | 0.8698 | 0.8698 | -0.012 (-1.34%) | 10,800 |
6 Jun 2017 | USD | 0.8816 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | +0.001 (+0.07%) | 600 |
5 Jun 2017 | USD | 0.85 | 0.89 | 0.85 | 0.881 | 0.881 | +0.061 (+7.47%) | 3,000 |
2 Jun 2017 | USD | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | -0.015 (-1.82%) | 1,005 |
31 May 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 2,000 |
30 May 2017 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.06 (+7.59%) | 17,000 |
29 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.767 | 0.79 | 0.767 | 0.79 | 0.79 | +0.021 (+2.80%) | 2,169 |
25 May 2017 | USD | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | +0.018 (+2.45%) | 125 |
24 May 2017 | USD | 0.75 | 0.7628 | 0.75 | 0.7501 | 0.7501 | +0.004 (+0.55%) | 11,125 |
23 May 2017 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | +0.042 (+5.97%) | 1,000 |
22 May 2017 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.7493 | 0.7493 | 0.704 | 0.704 | 0.704 | -0.051 (-6.80%) | 15,110 |
18 May 2017 | USD | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | -0.018 (-2.37%) | 1,611 |
17 May 2017 | USD | 0.7 | 0.7737 | 0.7 | 0.7737 | 0.7737 | +0.087 (+12.65%) | 6,050 |
16 May 2017 | USD | 0.6798 | 0.6894 | 0.6798 | 0.6868 | 0.6868 | +0.037 (+5.66%) | 4,510 |
15 May 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.6678 | 0.6678 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,200 |
11 May 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |