Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.012 (-1.81%) | 200 |
8 May 2017 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | +0.026 (+4.09%) | 479 |
4 May 2017 | USD | 0.6535 | 0.6535 | 0.636 | 0.636 | 0.636 | -0.026 (-3.87%) | 2,500 |
3 May 2017 | USD | 0.6553 | 0.669 | 0.6553 | 0.6616 | 0.6616 | +0.007 (+1.10%) | 6,867 |
2 May 2017 | USD | 0.6544 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | +0.004 (+0.68%) | 12,000 |
1 May 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-3.04%) | 100 |
28 Apr 2017 | USD | 0.6704 | 0.6704 | 0.6704 | 0.6704 | 0.6704 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.6704 | 0.6704 | 0.6704 | 0.6704 | 0.6704 | -0.007 (-1.03%) | 1,000 |
26 Apr 2017 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.704 | 0.704 | 0.6774 | 0.6774 | 0.6774 | -0.03 (-4.25%) | 4,100 |
24 Apr 2017 | USD | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.6831 | 0.7075 | 0.6831 | 0.7075 | 0.7075 | +0.012 (+1.73%) | 3,000 |
20 Apr 2017 | USD | 0.6852 | 0.6955 | 0.6852 | 0.6955 | 0.6955 | -0.027 (-3.76%) | 27,000 |
19 Apr 2017 | USD | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | -0.02 (-2.69%) | 400 |
17 Apr 2017 | USD | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | +0.023 (+3.15%) | 1,000 |
14 Apr 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.7235 | 0.7235 | 0.7164 | 0.72 | 0.72 | +0.001 (+0.15%) | 6,400 |
12 Apr 2017 | USD | 0.7189 | 0.7189 | 0.7189 | 0.7189 | 0.7189 | -0.021 (-2.85%) | 4,000 |
11 Apr 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.013 (+1.76%) | 3,000 |
7 Apr 2017 | USD | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | -0.039 (-5.05%) | 1,000 |
6 Apr 2017 | USD | 0.7659 | 0.7659 | 0.7659 | 0.7659 | 0.7659 | +0.031 (+4.16%) | 2,010 |
5 Apr 2017 | USD | 0.7353 | 0.7353 | 0.7353 | 0.7353 | 0.7353 | +0.011 (+1.56%) | 300 |
4 Apr 2017 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | -0.03 (-3.98%) | 1,000 |
29 Mar 2017 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.024 (+3.25%) | 2,000 |