Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 0.7366 | 0.7366 | 0.7216 | 0.7303 | 0.7303 | -0.007 (-0.99%) | 6,300 |
27 Mar 2017 | USD | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.73 | 0.7376 | 0.73 | 0.7376 | 0.7376 | -0.005 (-0.69%) | 12,500 |
20 Mar 2017 | USD | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.7296 | 0.7427 | 0.725 | 0.7427 | 0.7427 | +0.005 (+0.69%) | 11,000 |
16 Mar 2017 | USD | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | +0 (+0.01%) | 1,040 |
14 Mar 2017 | USD | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.75 | 0.75 | 0.7375 | 0.7375 | 0.7375 | +0.016 (+2.23%) | 2,185 |
9 Mar 2017 | USD | 0.7364 | 0.7364 | 0.7214 | 0.7214 | 0.7214 | -0.04 (-5.28%) | 10,800 |
8 Mar 2017 | USD | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | -0.033 (-4.13%) | 2,000 |
7 Mar 2017 | USD | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | -0.006 (-0.70%) | 1,075 |
6 Mar 2017 | USD | 0.8048 | 0.8048 | 0.8 | 0.8 | 0.8 | +0.056 (+7.53%) | 11,010 |
3 Mar 2017 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.78 | 0.78 | 0.744 | 0.744 | 0.744 | -0.066 (-8.15%) | 2,500 |
28 Feb 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.7966 | 0.81 | 0.7966 | 0.81 | 0.81 | +0.004 (+0.47%) | 19,500 |
24 Feb 2017 | USD | 0.78 | 0.8062 | 0.78 | 0.8062 | 0.8062 | -0.03 (-3.59%) | 14,550 |
23 Feb 2017 | USD | 0.8355 | 0.8362 | 0.8355 | 0.8362 | 0.8362 | +0.005 (+0.57%) | 850 |
22 Feb 2017 | USD | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | +0.058 (+7.46%) | 1,500 |
21 Feb 2017 | USD | 0.786 | 0.786 | 0.7738 | 0.7738 | 0.7738 | -0.016 (-2.05%) | 1,000 |
20 Feb 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.007 (+0.89%) | 10,000 |
16 Feb 2017 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | +0.004 (+0.51%) | 416 |