Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | -0.036 (-4.38%) | 1,300 |
13 Feb 2017 | USD | 0.806 | 0.83 | 0.8056 | 0.8147 | 0.8147 | +0.03 (+3.78%) | 52,000 |
10 Feb 2017 | USD | 0.7665 | 0.785 | 0.7665 | 0.785 | 0.785 | +0.055 (+7.53%) | 6,500 |
9 Feb 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.028 (+3.91%) | 1,000 |
7 Feb 2017 | USD | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | +0.003 (+0.36%) | 300 |
6 Feb 2017 | USD | 0.7046 | 0.7058 | 0.67 | 0.7 | 0.7 | +0.007 (+1.01%) | 8,005 |
3 Feb 2017 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | +0.013 (+1.96%) | 12,000 |
2 Feb 2017 | USD | 0.6797 | 0.6797 | 0.6797 | 0.6797 | 0.6797 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.6797 | 0.6797 | 0.6797 | 0.6797 | 0.6797 | -0.027 (-3.85%) | 2,500 |
31 Jan 2017 | USD | 0.7069 | 0.7069 | 0.7069 | 0.7069 | 0.7069 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.7266 | 0.7266 | 0.7069 | 0.7069 | 0.7069 | -0.028 (-3.82%) | 2,000 |
27 Jan 2017 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.007 (+1.03%) | 1,000 |
26 Jan 2017 | USD | 0.7266 | 0.7498 | 0.7266 | 0.7275 | 0.7275 | -0.049 (-6.31%) | 8,245 |
25 Jan 2017 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.7473 | 0.78 | 0.7403 | 0.7765 | 0.7765 | +0.056 (+7.76%) | 13,100 |
23 Jan 2017 | USD | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | +0.002 (+0.22%) | 700 |
20 Jan 2017 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.73 | 0.73 | 0.719 | 0.719 | 0.719 | -0.041 (-5.41%) | 2,100 |
18 Jan 2017 | USD | 0.782 | 0.782 | 0.7601 | 0.7601 | 0.7601 | -0.031 (-3.91%) | 4,000 |
17 Jan 2017 | USD | 0.7617 | 0.7939 | 0.7617 | 0.791 | 0.791 | +0.058 (+7.84%) | 6,200 |
16 Jan 2017 | USD | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | +0.075 (+11.44%) | 2,000 |
10 Jan 2017 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 (0.0%) | 0 |