Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 0.67 | 0.67 | 0.6582 | 0.6582 | 0.6582 | +0.02 (+3.17%) | 5,439 |
2 Jan 2017 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.014 (+2.24%) | 1,300 |
29 Dec 2016 | USD | 0.655 | 0.655 | 0.61 | 0.624 | 0.624 | -0.026 (-4%) | 61,300 |
28 Dec 2016 | USD | 0.65 | 0.65 | 0.6318 | 0.65 | 0.65 | +0.027 (+4.37%) | 3,065 |
27 Dec 2016 | USD | 0.6228 | 0.6228 | 0.6228 | 0.6228 | 0.6228 | -0.027 (-4.18%) | 300 |
26 Dec 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.023 (-3.42%) | 1,500 |
22 Dec 2016 | USD | 0.6724 | 0.673 | 0.6724 | 0.673 | 0.673 | -0.003 (-0.41%) | 8,400 |
21 Dec 2016 | USD | 0.6758 | 0.6758 | 0.6758 | 0.6758 | 0.6758 | -0.015 (-2.14%) | 1,900 |
20 Dec 2016 | USD | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 0.6906 | -0.006 (-0.93%) | 500 |
19 Dec 2016 | USD | 0.6971 | 0.6971 | 0.6971 | 0.6971 | 0.6971 | -0.002 (-0.29%) | 760 |
16 Dec 2016 | USD | 0.69 | 0.6991 | 0.69 | 0.6991 | 0.6991 | +0.023 (+3.42%) | 1,276 |
15 Dec 2016 | USD | 0.7 | 0.7018 | 0.676 | 0.676 | 0.676 | -0.025 (-3.55%) | 1,625 |
14 Dec 2016 | USD | 0.7009 | 0.7009 | 0.7009 | 0.7009 | 0.7009 | -0.006 (-0.85%) | 4,200 |
13 Dec 2016 | USD | 0.72 | 0.72 | 0.7069 | 0.7069 | 0.7069 | +0.006 (+0.86%) | 6,388 |
12 Dec 2016 | USD | 0.7009 | 0.7009 | 0.7009 | 0.7009 | 0.7009 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.7009 | 0.7009 | 0.7009 | 0.7009 | 0.7009 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.7009 | 0.7009 | 0.7009 | 0.7009 | 0.7009 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.71 | 0.71 | 0.7009 | 0.7009 | 0.7009 | -0.017 (-2.30%) | 2,700 |
6 Dec 2016 | USD | 0.7278 | 0.7278 | 0.7174 | 0.7174 | 0.7174 | -0.02 (-2.67%) | 1,900 |
5 Dec 2016 | USD | 0.7553 | 0.7553 | 0.733 | 0.7371 | 0.7371 | -0.028 (-3.65%) | 1,000 |
2 Dec 2016 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.758 | 0.765 | 0.758 | 0.765 | 0.765 | -0.015 (-1.92%) | 2,700 |
29 Nov 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,000 |
25 Nov 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.014 (+1.82%) | 100 |
24 Nov 2016 | USD | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 0.0 (0.0%) | 0 |