Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.7359 | 0.7464 | 0.7359 | 0.7464 | 0.7464 | +0.036 (+5.05%) | 15,200 |
18 Nov 2016 | USD | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.7106 | 0.7106 | 0.7104 | 0.7105 | 0.7105 | +0.001 (+0.07%) | 7,883 |
16 Nov 2016 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 3,400 |
15 Nov 2016 | USD | 0.6724 | 0.71 | 0.6651 | 0.71 | 0.71 | +0.034 (+4.98%) | 186,766 |
14 Nov 2016 | USD | 0.6752 | 0.6763 | 0.6752 | 0.6763 | 0.6763 | -0.024 (-3.39%) | 22,500 |
11 Nov 2016 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.098 (-12.23%) | 7,000 |
10 Nov 2016 | USD | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.795 | 0.7975 | 0.7901 | 0.7975 | 0.7975 | -0.019 (-2.34%) | 25,100 |
8 Nov 2016 | USD | 0.8154 | 0.8166 | 0.8154 | 0.8166 | 0.8166 | -0.001 (-0.17%) | 3,600 |
7 Nov 2016 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | -0 (-0.04%) | 200 |
4 Nov 2016 | USD | 0.8183 | 0.8183 | 0.8183 | 0.8183 | 0.8183 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.8183 | 0.8183 | 0.8183 | 0.8183 | 0.8183 | -0.016 (-1.88%) | 2,000 |
2 Nov 2016 | USD | 0.816 | 0.834 | 0.816 | 0.834 | 0.834 | +0.024 (+2.96%) | 7,300 |
1 Nov 2016 | USD | 0.8117 | 0.812 | 0.81 | 0.81 | 0.81 | -0.023 (-2.71%) | 3,800 |
31 Oct 2016 | USD | 0.8326 | 0.8326 | 0.8326 | 0.8326 | 0.8326 | +0.016 (+1.96%) | 5,000 |
28 Oct 2016 | USD | 0.86 | 0.86 | 0.8097 | 0.8166 | 0.8166 | -0.083 (-9.27%) | 21,000 |
27 Oct 2016 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.016 (-1.75%) | 11,300 |
26 Oct 2016 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | -0.004 (-0.43%) | 1,000 |
25 Oct 2016 | USD | 0.923 | 0.923 | 0.92 | 0.92 | 0.92 | -0.049 (-5.06%) | 10,000 |
24 Oct 2016 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | +0.025 (+2.65%) | 100 |
21 Oct 2016 | USD | 0.96 | 0.96 | 0.94 | 0.944 | 0.944 | -0.036 (-3.67%) | 9,200 |
20 Oct 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 1,000 |
19 Oct 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1.0502 | 1.0502 | 1.05 | 1.05 | 1.05 | -0.049 (-4.42%) | 6,600 |