Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | USD | 1.07 | 1.0986 | 1.07 | 1.0986 | 1.0986 | -0.001 (-0.13%) | 13,800 |
10 Oct 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 573 |
7 Oct 2016 | USD | 1.0298 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 40,650 |
6 Oct 2016 | USD | 1.1108 | 1.1108 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 22,800 |
5 Oct 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.024 (-2.28%) | 100 |
4 Oct 2016 | USD | 1.08 | 1.08 | 1.0643 | 1.0643 | 1.0643 | +0.094 (+9.72%) | 1,900 |
3 Oct 2016 | USD | 0.9856 | 0.9856 | 0.97 | 0.97 | 0.97 | -0.024 (-2.41%) | 1,300 |
30 Sep 2016 | USD | 0.928 | 0.9942 | 0.928 | 0.994 | 0.994 | +0.054 (+5.76%) | 11,770 |
29 Sep 2016 | USD | 1.14 | 1.14 | 0.9399 | 0.9399 | 0.9399 | -0.193 (-17.04%) | 7,939 |
28 Sep 2016 | USD | 1.06 | 1.1698 | 1.06 | 1.133 | 1.133 | +0.131 (+13.02%) | 30,204 |
27 Sep 2016 | USD | 0.8753 | 1.0025 | 0.8753 | 1.0025 | 1.0025 | +0.137 (+15.82%) | 18,086 |
26 Sep 2016 | USD | 0.8767 | 0.8767 | 0.8656 | 0.8656 | 0.8656 | +0.028 (+3.32%) | 6,980 |
23 Sep 2016 | USD | 0.81 | 0.8378 | 0.81 | 0.8378 | 0.8378 | +0.061 (+7.82%) | 9,650 |
22 Sep 2016 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | +0.002 (+0.22%) | 300 |
21 Sep 2016 | USD | 0.7753 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | -0.022 (-2.81%) | 300 |
20 Sep 2016 | USD | 0.79 | 0.7977 | 0.79 | 0.7977 | 0.7977 | +0.038 (+4.96%) | 1,500 |
19 Sep 2016 | USD | 0.735 | 0.76 | 0.732 | 0.76 | 0.76 | +0.045 (+6.29%) | 35,000 |
16 Sep 2016 | USD | 0.692 | 0.715 | 0.692 | 0.715 | 0.715 | +0.037 (+5.44%) | 40,000 |
15 Sep 2016 | USD | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.73 | 0.73 | 0.6781 | 0.6781 | 0.6781 | -0.072 (-9.59%) | 17,000 |
8 Sep 2016 | USD | 0.732 | 0.75 | 0.732 | 0.75 | 0.75 | +0.082 (+12.31%) | 29,100 |
7 Sep 2016 | USD | 0.6678 | 0.6678 | 0.6678 | 0.6678 | 0.6678 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.6678 | 0.6678 | 0.6678 | 0.6678 | 0.6678 | +0.036 (+5.66%) | 1,000 |
5 Sep 2016 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |