Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 5.77 | 5.77 | 5.03 | 5.1 | 5.1 | -0.24 (-4.49%) | 42,900 |
29 Nov 2021 | USD | 5.3 | 5.57 | 5.03 | 5.34 | 5.34 | +0.1 (+1.91%) | 62,400 |
26 Nov 2021 | USD | 5.37 | 5.37 | 5.09 | 5.24 | 5.24 | +0.04 (+0.77%) | 36,800 |
24 Nov 2021 | USD | 5 | 5.25 | 5 | 5.2 | 5.2 | -0.02 (-0.38%) | 45,000 |
23 Nov 2021 | USD | 5.45 | 5.45 | 5.22 | 5.22 | 5.22 | -0.23 (-4.22%) | 73,900 |
22 Nov 2021 | USD | 5.48 | 5.6 | 5.35 | 5.45 | 5.45 | +0.03 (+0.55%) | 33,300 |
19 Nov 2021 | USD | 5.81 | 5.81 | 5.28 | 5.42 | 5.42 | -0.11 (-1.99%) | 63,000 |
18 Nov 2021 | USD | 5.95 | 5.95 | 5.49 | 5.53 | 5.53 | -0.16 (-2.81%) | 36,800 |
17 Nov 2021 | USD | 5.4 | 5.79 | 4.99 | 5.69 | 5.69 | +0.03 (+0.53%) | 186,800 |
16 Nov 2021 | USD | 5.7 | 5.95 | 5.5 | 5.66 | 5.66 | -0.04 (-0.70%) | 78,100 |
15 Nov 2021 | USD | 5.45 | 5.83 | 5.11 | 5.7 | 5.7 | +0.36 (+6.74%) | 95,200 |
12 Nov 2021 | USD | 5.25 | 5.34 | 4.97 | 5.34 | 5.34 | +0.39 (+7.88%) | 91,400 |
11 Nov 2021 | USD | 4.96 | 5.01 | 4.91 | 4.95 | 4.95 | 0.0 (0.0%) | 45,500 |
10 Nov 2021 | USD | 5.07 | 5.19 | 4.75 | 4.95 | 4.95 | -0.18 (-3.51%) | 75,900 |
9 Nov 2021 | USD | 5.18 | 5.18 | 5.04 | 5.13 | 5.13 | +0.01 (+0.20%) | 37,100 |
8 Nov 2021 | USD | 5.17 | 5.25 | 5 | 5.12 | 5.12 | +0.03 (+0.59%) | 37,200 |
5 Nov 2021 | USD | 4.63 | 5.15 | 4.63 | 5.09 | 5.09 | +0.23 (+4.73%) | 91,200 |
4 Nov 2021 | USD | 4.83 | 5.2 | 4.77 | 4.86 | 4.86 | +0.01 (+0.21%) | 55,100 |
3 Nov 2021 | USD | 5.12 | 5.22 | 4.6 | 4.85 | 4.85 | -0.27 (-5.27%) | 154,000 |
2 Nov 2021 | USD | 4.6 | 5.41 | 4.51 | 5.12 | 5.12 | +0.57 (+12.53%) | 100,900 |
1 Nov 2021 | USD | 4.4 | 4.6 | 4.37 | 4.55 | 4.55 | +0.25 (+5.81%) | 65,700 |
29 Oct 2021 | USD | 4.2 | 4.35 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 50,100 |
28 Oct 2021 | USD | 3.83 | 4.12 | 3.8 | 4.1 | 4.1 | +0.18 (+4.59%) | 58,900 |
27 Oct 2021 | USD | 3.8 | 3.92 | 3.72 | 3.92 | 3.92 | +0.09 (+2.35%) | 15,000 |
26 Oct 2021 | USD | 3.92 | 3.95 | 3.79 | 3.83 | 3.83 | 0.0 (0.0%) | 35,300 |
25 Oct 2021 | USD | 3.67 | 3.85 | 3.56 | 3.83 | 3.83 | +0.26 (+7.28%) | 20,900 |
22 Oct 2021 | USD | 3.78 | 3.78 | 3.48 | 3.57 | 3.57 | -0.05 (-1.38%) | 64,400 |
21 Oct 2021 | USD | 3.76 | 3.77 | 3.61 | 3.62 | 3.62 | -0.13 (-3.47%) | 60,200 |
20 Oct 2021 | USD | 3.8 | 3.8 | 3.6 | 3.75 | 3.75 | -0.05 (-1.32%) | 38,400 |
19 Oct 2021 | USD | 3.89 | 3.89 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 24,300 |