Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.63 | 0.632 | 0.63 | 0.632 | 0.632 | +0.033 (+5.42%) | 1,200 |
26 Aug 2016 | USD | 0.595 | 0.5995 | 0.5785 | 0.5995 | 0.5995 | -0.015 (-2.41%) | 7,010 |
25 Aug 2016 | USD | 0.63 | 0.63 | 0.6143 | 0.6143 | 0.6143 | -0.018 (-2.82%) | 5,500 |
24 Aug 2016 | USD | 0.67 | 0.67 | 0.6245 | 0.6321 | 0.6321 | -0.045 (-6.60%) | 21,000 |
23 Aug 2016 | USD | 0.68 | 0.68 | 0.6768 | 0.6768 | 0.6768 | -0.014 (-2.07%) | 3,000 |
22 Aug 2016 | USD | 0.685 | 0.7013 | 0.68 | 0.6911 | 0.6911 | +0.003 (+0.45%) | 16,700 |
19 Aug 2016 | USD | 0.7252 | 0.7252 | 0.687 | 0.688 | 0.688 | +0.001 (+0.12%) | 19,000 |
18 Aug 2016 | USD | 0.6419 | 0.6907 | 0.6419 | 0.6872 | 0.6872 | +0.117 (+20.56%) | 67,660 |
17 Aug 2016 | USD | 0.5568 | 0.57 | 0.5568 | 0.57 | 0.57 | +0.046 (+8.78%) | 2,200 |
16 Aug 2016 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | +0.034 (+6.94%) | 100 |
15 Aug 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 29,004 |
11 Aug 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.5012 | 0.5127 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 8,633 |
8 Aug 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 2,500 |
5 Aug 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-1.01%) | 1,000 |
3 Aug 2016 | USD | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | +0.006 (+1.14%) | 1,000 |
2 Aug 2016 | USD | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | +0.026 (+5.35%) | 10,000 |
1 Aug 2016 | USD | 0.494 | 0.494 | 0.493 | 0.493 | 0.493 | -0.044 (-8.18%) | 5,000 |
29 Jul 2016 | USD | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | +0.006 (+1.23%) | 1,000 |
27 Jul 2016 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.53 | 0.5304 | 0.53 | 0.5304 | 0.5304 | +0.003 (+0.65%) | 13,200 |
21 Jul 2016 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.5263 | 0.527 | 0.5263 | 0.527 | 0.527 | -0.001 (-0.19%) | 2,000 |