Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.5066 | 0.528 | 0.5066 | 0.528 | 0.528 | +0.02 (+3.90%) | 15,840 |
12 Jul 2016 | USD | 0.52 | 0.52 | 0.5082 | 0.5082 | 0.5082 | -0.004 (-0.74%) | 39,600 |
11 Jul 2016 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.5124 | 0.5124 | 0.512 | 0.512 | 0.512 | -0.017 (-3.12%) | 21,600 |
7 Jul 2016 | USD | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.525 | 0.5285 | 0.525 | 0.5285 | 0.5285 | -0.028 (-5.03%) | 1,804 |
5 Jul 2016 | USD | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.5486 | 0.5565 | 0.5411 | 0.5565 | 0.5565 | +0.031 (+5.86%) | 6,000 |
28 Jun 2016 | USD | 0.5257 | 0.5257 | 0.5257 | 0.5257 | 0.5257 | +0.015 (+2.88%) | 100 |
27 Jun 2016 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.5303 | 0.5303 | 0.511 | 0.511 | 0.511 | -0.01 (-1.94%) | 9,007 |
23 Jun 2016 | USD | 0.5211 | 0.5211 | 0.5211 | 0.5211 | 0.5211 | +0.012 (+2.38%) | 400 |
22 Jun 2016 | USD | 0.549 | 0.549 | 0.509 | 0.509 | 0.509 | -0.051 (-9.16%) | 81,000 |
21 Jun 2016 | USD | 0.54 | 0.576 | 0.5095 | 0.5603 | 0.5603 | +0.004 (+0.81%) | 25,200 |
20 Jun 2016 | USD | 0.5558 | 0.5558 | 0.5558 | 0.5558 | 0.5558 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.5558 | 0.5558 | 0.5558 | 0.5558 | 0.5558 | -0.004 (-0.75%) | 5,000 |
16 Jun 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.006 (+1.17%) | 10,800 |
15 Jun 2016 | USD | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 0.5535 | -0.073 (-11.72%) | 18,900 |
14 Jun 2016 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |