Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | -0.009 (-1.42%) | 2,500 |
3 Jun 2016 | USD | 0.6004 | 0.636 | 0.6004 | 0.636 | 0.636 | +0.036 (+6%) | 19,210 |
2 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.5687 | 0.6 | 0.5687 | 0.6 | 0.6 | -0.01 (-1.64%) | 6,000 |
31 May 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.028 (-4.39%) | 5,000 |
30 May 2016 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.61 | 0.638 | 0.61 | 0.638 | 0.638 | +0.028 (+4.57%) | 4,819 |
25 May 2016 | USD | 0.605 | 0.6101 | 0.605 | 0.6101 | 0.6101 | +0 (+0.02%) | 4,250 |
24 May 2016 | USD | 0.6045 | 0.61 | 0.6045 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,500 |
23 May 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,000 |
18 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 1,081 |
17 May 2016 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.01 (+1.50%) | 1,804 |
16 May 2016 | USD | 0.657 | 0.665 | 0.657 | 0.665 | 0.665 | +0.034 (+5.30%) | 4,800 |
13 May 2016 | USD | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | +0.011 (+1.85%) | 630 |
12 May 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,000 |
11 May 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.025 (+4.00%) | 1,000 |
11 May 2016 |
|
|||||||
10 May 2016 | USD | 0.6221 | 0.623 | 0.6155 | 0.6164 | 0.6154 | +0.002 (+0.31%) | 11,941 |
9 May 2016 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.6135 | -0.005 (-0.89%) | 1,000 |
6 May 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.619 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.571 | 0.62 | 0.5247 | 0.62 | 0.619 | +0.04 (+6.90%) | 82,000 |
4 May 2016 | USD | 0.602 | 0.602 | 0.58 | 0.58 | 0.5791 | -0.03 (-4.92%) | 34,700 |
3 May 2016 | USD | 0.6369 | 0.645 | 0.61 | 0.61 | 0.609 | -0.04 (-6.15%) | 77,100 |
2 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6489 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6489 | 0.0 (0.0%) | 8,500 |
28 Apr 2016 | USD | 0.6516 | 0.6516 | 0.65 | 0.65 | 0.6489 | -0.004 (-0.61%) | 1,500 |
27 Apr 2016 | USD | 0.6516 | 0.654 | 0.6494 | 0.654 | 0.6529 | +0.007 (+1.05%) | 5,000 |