Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | USD | 0.62 | 0.65 | 0.62 | 0.6472 | 0.6461 | +0.013 (+2.11%) | 5,200 |
25 Apr 2016 | USD | 0.6487 | 0.66 | 0.6338 | 0.6338 | 0.6328 | -0.003 (-0.42%) | 9,000 |
22 Apr 2016 | USD | 0.638 | 0.638 | 0.6365 | 0.6365 | 0.6355 | -0.018 (-2.78%) | 10,150 |
21 Apr 2016 | USD | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.6536 | +0.001 (+0.09%) | 3,000 |
20 Apr 2016 | USD | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.653 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.653 | +0.008 (+1.25%) | 10,000 |
18 Apr 2016 | USD | 0.641 | 0.646 | 0.641 | 0.646 | 0.645 | -0.014 (-2.12%) | 750 |
15 Apr 2016 | USD | 0.66 | 0.66 | 0.6581 | 0.66 | 0.6589 | +0.034 (+5.43%) | 7,400 |
14 Apr 2016 | USD | 0.6417 | 0.6436 | 0.626 | 0.626 | 0.625 | -0.014 (-2.19%) | 5,000 |
13 Apr 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.639 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.639 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.639 | -0.016 (-2.50%) | 4,600 |
8 Apr 2016 | USD | 0.6564 | 0.6564 | 0.6564 | 0.6564 | 0.6553 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.6348 | 0.6564 | 0.63 | 0.6564 | 0.6553 | +0.016 (+2.56%) | 1,150 |
6 Apr 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.639 | -0.055 (-7.86%) | 1,000 |
5 Apr 2016 | USD | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.6935 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.6944 | 0.6946 | 0.6944 | 0.6946 | 0.6935 | -0.001 (-0.10%) | 640 |
1 Apr 2016 | USD | 0.6953 | 0.6953 | 0.6953 | 0.6953 | 0.6942 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.71 | 0.71 | 0.6809 | 0.6953 | 0.6942 | -0.055 (-7.29%) | 6,145 |
30 Mar 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7488 | +0.02 (+2.74%) | 2,000 |
29 Mar 2016 | USD | 0.7142 | 0.74 | 0.7142 | 0.73 | 0.7288 | +0.021 (+2.95%) | 25,080 |
28 Mar 2016 | USD | 0.71 | 0.71 | 0.7091 | 0.7091 | 0.7079 | -0.01 (-1.38%) | 1,300 |
25 Mar 2016 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.7178 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.7178 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.7178 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.7178 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.7178 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.7178 | +0.005 (+0.76%) | 1,966 |
17 Mar 2016 | USD | 0.7108 | 0.7136 | 0.7108 | 0.7136 | 0.7124 | -0.021 (-2.87%) | 1,500 |
16 Mar 2016 | USD | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.7335 | 0.0 (0.0%) | 0 |