Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 0.5577 | 0.5577 | 0.55 | 0.55 | 0.5491 | -0.077 (-12.28%) | 900 |
1 Feb 2016 | USD | 0.6241 | 0.627 | 0.6241 | 0.627 | 0.626 | +0.024 (+3.96%) | 2,000 |
29 Jan 2016 | USD | 0.6298 | 0.6298 | 0.602 | 0.6031 | 0.6021 | +0.009 (+1.60%) | 15,600 |
28 Jan 2016 | USD | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.5926 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.6377 | 0.6377 | 0.5936 | 0.5936 | 0.5926 | -0.045 (-7.03%) | 8,000 |
26 Jan 2016 | USD | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.6375 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.6375 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.56 | 0.6385 | 0.56 | 0.6385 | 0.6375 | +0.079 (+14.02%) | 23,750 |
21 Jan 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5591 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5591 | 0.0 (0.0%) | 2,000 |
19 Jan 2016 | USD | 0.5937 | 0.6015 | 0.56 | 0.56 | 0.5591 | +0.076 (+15.70%) | 20,000 |
18 Jan 2016 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.4832 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.4829 | 0.484 | 0.4829 | 0.484 | 0.4832 | -0.006 (-1.22%) | 2,000 |
14 Jan 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4892 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.5192 | 0.5192 | 0.49 | 0.49 | 0.4892 | -0.019 (-3.73%) | 6,900 |
12 Jan 2016 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.5082 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.522 | 0.523 | 0.509 | 0.509 | 0.5082 | -0.032 (-5.91%) | 10,000 |
8 Jan 2016 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.5401 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.5449 | 0.5449 | 0.541 | 0.541 | 0.5401 | +0.001 (+0.19%) | 8,250 |
6 Jan 2016 | USD | 0.5444 | 0.55 | 0.54 | 0.54 | 0.5391 | -0.039 (-6.74%) | 5,500 |
5 Jan 2016 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.5781 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.6237 | 0.6237 | 0.5781 | 0.579 | 0.5781 | -0 (-0.03%) | 2,500 |
1 Jan 2016 | USD | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.5783 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.5783 | -0.011 (-1.91%) | 509 |
30 Dec 2015 | USD | 0.617 | 0.617 | 0.59 | 0.5905 | 0.5895 | -0.034 (-5.40%) | 6,034 |
29 Dec 2015 | USD | 0.6572 | 0.6572 | 0.6189 | 0.6242 | 0.6232 | -0.024 (-3.67%) | 7,800 |
28 Dec 2015 | USD | 0.64 | 0.648 | 0.64 | 0.648 | 0.6469 | +0.018 (+2.86%) | 5,872 |
25 Dec 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.629 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.6343 | 0.6343 | 0.6161 | 0.63 | 0.629 | -0.001 (-0.16%) | 14,010 |
23 Dec 2015 | USD | 0.63 | 0.65 | 0.63 | 0.631 | 0.63 | +0.004 (+0.61%) | 12,000 |