Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | USD | 0.67 | 0.67 | 0.6272 | 0.6272 | 0.6262 | +0.009 (+1.49%) | 23,000 |
21 Dec 2015 | USD | 0.633 | 0.633 | 0.618 | 0.618 | 0.617 | -0.022 (-3.44%) | 5,280 |
18 Dec 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.639 | -0.016 (-2.38%) | 10,000 |
17 Dec 2015 | USD | 0.6552 | 0.6556 | 0.6552 | 0.6556 | 0.6545 | -0.038 (-5.48%) | 2,000 |
16 Dec 2015 | USD | 0.71 | 0.71 | 0.6936 | 0.6936 | 0.6925 | +0.033 (+4.96%) | 5,000 |
15 Dec 2015 | USD | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 0.6597 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 0.6597 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 0.6597 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 0.6597 | -0.061 (-8.44%) | 3,800 |
9 Dec 2015 | USD | 0.729 | 0.743 | 0.7217 | 0.7217 | 0.7205 | -0.054 (-6.96%) | 4,620 |
8 Dec 2015 | USD | 0.814 | 0.838 | 0.7757 | 0.7757 | 0.7744 | +0.057 (+7.89%) | 5,000 |
7 Dec 2015 | USD | 0.628 | 0.76 | 0.628 | 0.719 | 0.7178 | +0.099 (+15.97%) | 29,765 |
4 Dec 2015 | USD | 0.594 | 0.6252 | 0.594 | 0.62 | 0.619 | +0.031 (+5.30%) | 28,188 |
3 Dec 2015 | USD | 0.5784 | 0.599 | 0.5784 | 0.5888 | 0.5878 | +0.008 (+1.45%) | 21,500 |
2 Dec 2015 | USD | 0.5864 | 0.589 | 0.5803 | 0.5804 | 0.5795 | +0.055 (+10.55%) | 10,000 |
1 Dec 2015 | USD | 0.508 | 0.525 | 0.4749 | 0.525 | 0.5241 | +0.005 (+0.96%) | 36,694 |
30 Nov 2015 | USD | 0.5501 | 0.57 | 0.52 | 0.52 | 0.5192 | -0.03 (-5.47%) | 15,815 |
27 Nov 2015 | USD | 0.566 | 0.566 | 0.5501 | 0.5501 | 0.5492 | -0.024 (-4.16%) | 3,000 |
26 Nov 2015 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.5731 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.5973 | 0.6 | 0.574 | 0.574 | 0.5731 | -0.056 (-8.89%) | 12,500 |
24 Nov 2015 | USD | 0.6268 | 0.63 | 0.6042 | 0.63 | 0.629 | -0.025 (-3.82%) | 35,865 |
23 Nov 2015 | USD | 0.6598 | 0.67 | 0.655 | 0.655 | 0.6539 | -0.002 (-0.30%) | 22,000 |
20 Nov 2015 | USD | 0.6639 | 0.6639 | 0.657 | 0.657 | 0.6559 | -0.017 (-2.48%) | 3,000 |
19 Nov 2015 | USD | 0.6727 | 0.6983 | 0.6727 | 0.6737 | 0.6726 | -0.004 (-0.66%) | 3,400 |
18 Nov 2015 | USD | 0.654 | 0.6782 | 0.654 | 0.6782 | 0.6771 | -0.012 (-1.71%) | 3,000 |
17 Nov 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6889 | -0.014 (-1.93%) | 1,000 |
16 Nov 2015 | USD | 0.7036 | 0.7036 | 0.7036 | 0.7036 | 0.7025 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.6772 | 0.7036 | 0.6772 | 0.7036 | 0.7025 | +0.004 (+0.51%) | 6,450 |
12 Nov 2015 | USD | 0.696 | 0.7 | 0.69 | 0.7 | 0.6989 | -0.04 (-5.41%) | 25,000 |
11 Nov 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7388 | 0.0 (0.0%) | 0 |